PREVIEW / stock_30min / 2005-05-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-11.parquet
  size:    804 KB
  rows:    43,256
  symbols: 1,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-11 05:00:00	AAPL	Stock	1.3	1.3	1.3	1.3	11200.0
2005-05-11 07:00:00	AAPL	Stock	1.2764	1.2764	1.2714	1.2714	78400.0
2005-05-11 07:30:00	AAPL	Stock	1.2729	1.2732	1.2714	1.2714	313600.0
2005-05-11 08:00:00	AAPL	Stock	1.2746	1.2821	1.2714	1.2732	5350380.0
2005-05-11 08:30:00	AAPL	Stock	1.2718	1.2786	1.2686	1.2714	2880808.0
2005-05-11 09:00:00	AAPL	Stock	1.2714	1.2714	1.2536	1.2589	8459836.0
2005-05-11 09:30:00	AAPL	Stock	1.2571	1.2675	1.2493	1.2574	179356856.0
2005-05-11 10:00:00	AAPL	Stock	1.2575	1.2607	1.2175	1.2232	242656092.0
2005-05-11 10:30:00	AAPL	Stock	1.2229	1.2261	1.1825	1.1914	307265420.0
2005-05-11 11:00:00	AAPL	Stock	1.1914	1.2121	1.1896	1.2114	220739988.0
2005-05-11 11:30:00	AAPL	Stock	1.2114	1.2225	1.2054	1.2214	167797280.0
2005-05-11 12:00:00	AAPL	Stock	1.2214	1.2325	1.2182	1.2304	161517608.0
2005-05-11 12:30:00	AAPL	Stock	1.2304	1.2321	1.225	1.2307	63457016.0
2005-05-11 13:00:00	AAPL	Stock	1.2304	1.245	1.2296	1.2421	109683028.0
2005-05-11 13:30:00	AAPL	Stock	1.2421	1.2482	1.2343	1.2393	90780704.0
2005-05-11 14:00:00	AAPL	Stock	1.2393	1.2629	1.2371	1.2575	145439532.0
2005-05-11 14:30:00	AAPL	Stock	1.2571	1.2593	1.2486	1.2486	77978264.0
2005-05-11 15:00:00	AAPL	Stock	1.2486	1.2589	1.2468	1.2539	73929324.0
2005-05-11 15:30:00	AAPL	Stock	1.2539	1.2739	1.2529	1.2714	159838140.0
2005-05-11 16:00:00	AAPL	Stock	1.2704	1.2718	1.2679	1.2686	2271164.0
2005-05-11 16:30:00	AAPL	Stock	1.2711	1.2729	1.2689	1.2696	735168.0
2005-05-11 17:00:00	AAPL	Stock	1.2696	1.2725	1.2679	1.2725	2875992.0
2005-05-11 17:30:00	AAPL	Stock	1.2718	1.2736	1.27	1.27	6378288.0
2005-05-11 18:00:00	AAPL	Stock	1.2732	1.2732	1.27	1.27	193200.0
2005-05-11 07:30:00	MSFT	Stock	24.9	24.9	24.9	24.9	100.0
2005-05-11 08:00:00	MSFT	Stock	24.91	24.95	24.9	24.9	29301.0
2005-05-11 08:30:00	MSFT	Stock	24.89	24.91	24.89	24.9	3040.0
2005-05-11 09:00:00	MSFT	Stock	24.91	24.95	24.88	24.9	64080.0
2005-05-11 09:30:00	MSFT	Stock	24.89	24.97	24.82	24.83	4694067.0
2005-05-11 10:00:00	MSFT	Stock	24.83	24.87	24.75	24.83	4845074.0
2005-05-11 10:30:00	MSFT	Stock	24.84	24.89	24.699	24.76	7684015.0
2005-05-11 11:00:00	MSFT	Stock	24.76	24.78	24.69	24.75	4335196.0
2005-05-11 11:30:00	MSFT	Stock	24.76	24.78	24.7	24.74	2531312.0
2005-05-11 12:00:00	MSFT	Stock	24.731	24.79	24.64	24.752	6180499.0
2005-05-11 12:30:00	MSFT	Stock	24.75	24.76	24.68	24.75	2191421.0
2005-05-11 13:00:00	MSFT	Stock	24.75	24.8	24.73	24.74	2915927.0
2005-05-11 13:30:00	MSFT	Stock	24.75	24.77	24.69	24.71	1899989.0
2005-05-11 14:00:00	MSFT	Stock	24.71	24.94	24.7	24.9	7084858.0
2005-05-11 14:30:00	MSFT	Stock	24.91	24.94	24.83	24.85	3704407.0
2005-05-11 15:00:00	MSFT	Stock	24.85	24.85	24.79	24.85	3777912.0
2005-05-11 15:30:00	MSFT	Stock	24.85	24.94	24.82	24.91	5117585.0
2005-05-11 16:00:00	MSFT	Stock	24.9	24.94	24.89	24.92	449255.0
2005-05-11 16:30:00	MSFT	Stock	24.92	24.92	24.9	24.9	2163.0
2005-05-11 17:00:00	MSFT	Stock	24.9	24.92	24.9	24.91	39356.0
2005-05-11 18:00:00	MSFT	Stock	24.91	24.91	24.91	24.91	200.0
2005-05-11 08:00:00	NVDA	Stock	0.19	0.19	0.1896	0.19	72000.0
2005-05-11 08:30:00	NVDA	Stock	0.19	0.1912	0.19	0.1912	156000.0
2005-05-11 09:00:00	NVDA	Stock	0.1892	0.1912	0.1892	0.1906	600000.0
2005-05-11 09:30:00	NVDA	Stock	0.19	0.1908	0.1879	0.1888	71229480.0
2005-05-11 10:00:00	NVDA	Stock	0.1887	0.1899	0.1884	0.189	33887760.0

> showing 50 of 43,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time