PREVIEW / stock_30min / 2005-05-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-12.parquet
  size:    821 KB
  rows:    43,797
  symbols: 1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-12 08:00:00	AAPL	Stock	1.2714	1.2714	1.2643	1.2668	2716728.0
2005-05-12 08:30:00	AAPL	Stock	1.2646	1.2761	1.2646	1.2718	2083480.0
2005-05-12 09:00:00	AAPL	Stock	1.2718	1.275	1.2646	1.2664	5860456.0
2005-05-12 09:30:00	AAPL	Stock	1.265	1.2711	1.2507	1.2575	97491716.0
2005-05-12 10:00:00	AAPL	Stock	1.2575	1.2607	1.2457	1.2496	96520536.0
2005-05-12 10:30:00	AAPL	Stock	1.2496	1.2561	1.2196	1.2264	148956696.0
2005-05-12 11:00:00	AAPL	Stock	1.2268	1.2379	1.2232	1.2304	98995736.0
2005-05-12 11:30:00	AAPL	Stock	1.2304	1.2461	1.2296	1.2443	52132108.0
2005-05-12 12:00:00	AAPL	Stock	1.2443	1.2479	1.2389	1.2418	35962948.0
2005-05-12 12:30:00	AAPL	Stock	1.2414	1.2421	1.2321	1.2357	34466236.0
2005-05-12 13:00:00	AAPL	Stock	1.2354	1.2361	1.2268	1.2275	38370024.0
2005-05-12 13:30:00	AAPL	Stock	1.2275	1.23	1.2232	1.2293	61960472.0
2005-05-12 14:00:00	AAPL	Stock	1.2296	1.235	1.2193	1.2239	64762096.0
2005-05-12 14:30:00	AAPL	Stock	1.2236	1.2264	1.2193	1.2254	64906464.0
2005-05-12 15:00:00	AAPL	Stock	1.2254	1.2268	1.2143	1.2189	64974868.0
2005-05-12 15:30:00	AAPL	Stock	1.2189	1.2229	1.2161	1.22	69004096.0
2005-05-12 16:00:00	AAPL	Stock	1.2221	1.2232	1.2186	1.2218	2611028.0
2005-05-12 16:30:00	AAPL	Stock	1.2221	1.225	1.2214	1.2214	564900.0
2005-05-12 17:00:00	AAPL	Stock	1.2218	1.225	1.2214	1.225	390264.0
2005-05-12 17:30:00	AAPL	Stock	1.2261	1.2268	1.2221	1.2221	722400.0
2005-05-12 18:00:00	AAPL	Stock	1.2264	1.2271	1.2236	1.225	70000.0
2005-05-12 08:30:00	MSFT	Stock	24.88	24.88	24.87	24.87	600.0
2005-05-12 09:00:00	MSFT	Stock	24.89	24.95	24.76	24.83	170399.0
2005-05-12 09:30:00	MSFT	Stock	24.84	24.97	24.83	24.86	5478832.0
2005-05-12 10:00:00	MSFT	Stock	24.86	25.0	24.85	24.97	5643658.0
2005-05-12 10:30:00	MSFT	Stock	24.97	25.03	24.87	24.97	7021428.0
2005-05-12 11:00:00	MSFT	Stock	24.97	25.08	24.93	25.022	5325456.0
2005-05-12 11:30:00	MSFT	Stock	25.022	25.1	25.0	25.08	5311181.0
2005-05-12 12:00:00	MSFT	Stock	25.08	25.11	24.97	25.0	4542034.0
2005-05-12 12:30:00	MSFT	Stock	24.99	25.041	24.93	25.01	3612893.0
2005-05-12 13:00:00	MSFT	Stock	25.01	25.06	25.0	25.02	2122174.0
2005-05-12 13:30:00	MSFT	Stock	25.02	25.05	24.94	25.01	3104383.0
2005-05-12 14:00:00	MSFT	Stock	25.01	25.05	24.92	24.97	5112695.0
2005-05-12 14:30:00	MSFT	Stock	24.97	25.03	24.93	25.02	6349035.0
2005-05-12 15:00:00	MSFT	Stock	25.02	25.09	24.94	25.02	7801261.0
2005-05-12 15:30:00	MSFT	Stock	25.02	25.05	24.96	25.0	7140707.0
2005-05-12 16:00:00	MSFT	Stock	25.01	25.07	24.96	25.07	209854.0
2005-05-12 16:30:00	MSFT	Stock	24.97	25.08	24.97	25.08	53351.0
2005-05-12 17:00:00	MSFT	Stock	25.06	25.08	25.06	25.08	2999.0
2005-05-12 17:30:00	MSFT	Stock	25.01	25.08	25.01	25.01	32199.0
2005-05-12 18:00:00	MSFT	Stock	25.07	25.07	25.07	25.07	200.0
2005-05-12 08:00:00	NVDA	Stock	0.1867	0.1868	0.1867	0.1868	276000.0
2005-05-12 08:30:00	NVDA	Stock	0.1868	0.1868	0.1868	0.1868	420000.0
2005-05-12 09:00:00	NVDA	Stock	0.187	0.187	0.1855	0.1855	589680.0
2005-05-12 09:30:00	NVDA	Stock	0.1858	0.1902	0.1857	0.1887	100905840.0
2005-05-12 10:00:00	NVDA	Stock	0.1887	0.1893	0.1882	0.1887	56425320.0
2005-05-12 10:30:00	NVDA	Stock	0.1887	0.1898	0.1882	0.1887	45692400.0
2005-05-12 11:00:00	NVDA	Stock	0.1886	0.1892	0.1882	0.1888	39231360.0
2005-05-12 11:30:00	NVDA	Stock	0.1889	0.1897	0.1884	0.1895	46314840.0
2005-05-12 12:00:00	NVDA	Stock	0.1895	0.19	0.1889	0.1897	45180120.0

> showing 50 of 43,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time