PREVIEW / stock_30min / 2005-05-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-13.parquet
  size:    835 KB
  rows:    44,870
  symbols: 1,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-13 07:00:00	AAPL	Stock	1.225	1.225	1.225	1.225	22400.0
2005-05-13 08:00:00	AAPL	Stock	1.225	1.2293	1.225	1.2264	783860.0
2005-05-13 08:30:00	AAPL	Stock	1.2279	1.2293	1.2268	1.2286	875644.0
2005-05-13 09:00:00	AAPL	Stock	1.2275	1.2293	1.2168	1.2196	2029328.0
2005-05-13 09:30:00	AAPL	Stock	1.2214	1.2318	1.2168	1.2207	80741108.0
2005-05-13 10:00:00	AAPL	Stock	1.2207	1.2482	1.2189	1.2318	74495176.0
2005-05-13 10:30:00	AAPL	Stock	1.2318	1.2496	1.2286	1.2489	82265624.0
2005-05-13 11:00:00	AAPL	Stock	1.2493	1.2496	1.2411	1.2475	49515816.0
2005-05-13 11:30:00	AAPL	Stock	1.2475	1.2582	1.2454	1.2543	62562472.0
2005-05-13 12:00:00	AAPL	Stock	1.255	1.2561	1.2482	1.2511	41700456.0
2005-05-13 12:30:00	AAPL	Stock	1.2511	1.2514	1.2393	1.2411	39499600.0
2005-05-13 13:00:00	AAPL	Stock	1.2411	1.2446	1.2375	1.2386	19753832.0
2005-05-13 13:30:00	AAPL	Stock	1.2386	1.2425	1.2339	1.2368	34378456.0
2005-05-13 14:00:00	AAPL	Stock	1.2368	1.2386	1.2293	1.2354	38039820.0
2005-05-13 14:30:00	AAPL	Stock	1.2354	1.2354	1.2214	1.2257	55006336.0
2005-05-13 15:00:00	AAPL	Stock	1.2261	1.2386	1.2225	1.2364	55828500.0
2005-05-13 15:30:00	AAPL	Stock	1.2364	1.2418	1.2329	1.2414	51009112.0
2005-05-13 16:00:00	AAPL	Stock	1.2414	1.2418	1.2382	1.2407	1160124.0
2005-05-13 16:30:00	AAPL	Stock	1.2261	1.2418	1.2261	1.2389	1903300.0
2005-05-13 17:00:00	AAPL	Stock	1.2333	1.2418	1.2333	1.2418	313068.0
2005-05-13 17:30:00	AAPL	Stock	1.2418	1.2418	1.2328	1.2414	60788.0
2005-05-13 07:30:00	MSFT	Stock	25.1	25.1	25.1	25.1	500.0
2005-05-13 08:00:00	MSFT	Stock	25.08	25.12	25.08	25.12	7204.0
2005-05-13 08:30:00	MSFT	Stock	25.11	25.12	25.09	25.12	18408.0
2005-05-13 09:00:00	MSFT	Stock	25.13	25.15	25.0	25.01	971771.0
2005-05-13 09:30:00	MSFT	Stock	25.03	25.13	24.99	25.1	8573462.0
2005-05-13 10:00:00	MSFT	Stock	25.11	25.25	25.06	25.16	9256657.0
2005-05-13 10:30:00	MSFT	Stock	25.16	25.3	25.13	25.27	8333015.0
2005-05-13 11:00:00	MSFT	Stock	25.27	25.3	25.23	25.292	3742173.0
2005-05-13 11:30:00	MSFT	Stock	25.29	25.32	25.24	25.3	4449556.0
2005-05-13 12:00:00	MSFT	Stock	25.298	25.38	25.28	25.33	5077575.0
2005-05-13 12:30:00	MSFT	Stock	25.33	25.36	25.24	25.25	3405363.0
2005-05-13 13:00:00	MSFT	Stock	25.24	25.351	25.23	25.29	3379160.0
2005-05-13 13:30:00	MSFT	Stock	25.28	25.31	25.22	25.26	3371801.0
2005-05-13 14:00:00	MSFT	Stock	25.26	25.28	25.15	25.18	4327209.0
2005-05-13 14:30:00	MSFT	Stock	25.19	25.21	25.07	25.17	9377882.0
2005-05-13 15:00:00	MSFT	Stock	25.17	25.28	25.15	25.25	4901398.0
2005-05-13 15:30:00	MSFT	Stock	25.22	25.3	25.13	25.3	6601661.0
2005-05-13 16:00:00	MSFT	Stock	25.3	25.34	25.24	25.24	609176.0
2005-05-13 16:30:00	MSFT	Stock	25.26	25.29	25.228	25.25	199542.0
2005-05-13 17:00:00	MSFT	Stock	25.29	25.3	25.23	25.23	6769.0
2005-05-13 17:30:00	MSFT	Stock	25.21	25.3	25.191	25.29	13562.0
2005-05-13 18:00:00	MSFT	Stock	25.29	25.29	25.27	25.27	2452.0
2005-05-13 07:30:00	NVDA	Stock	0.2075	0.2075	0.2067	0.2067	1461000.0
2005-05-13 08:00:00	NVDA	Stock	0.2068	0.2077	0.2059	0.2073	29948640.0
2005-05-13 08:30:00	NVDA	Stock	0.2074	0.2075	0.2057	0.2067	29492400.0
2005-05-13 09:00:00	NVDA	Stock	0.2069	0.2087	0.2065	0.2071	49061400.0
2005-05-13 09:30:00	NVDA	Stock	0.2071	0.2093	0.1983	0.207	580791000.0
2005-05-13 10:00:00	NVDA	Stock	0.2072	0.21	0.2065	0.2092	327771600.0
2005-05-13 10:30:00	NVDA	Stock	0.2092	0.2098	0.2066	0.2071	256629240.0

> showing 50 of 44,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time