PREVIEW / stock_30min / 2005-05-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-16.parquet
  size:    822 KB
  rows:    44,804
  symbols: 1,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-16 08:00:00	AAPL	Stock	1.2421	1.2486	1.2421	1.2446	205800.0
2005-05-16 08:30:00	AAPL	Stock	1.2446	1.2464	1.2357	1.2407	704200.0
2005-05-16 09:00:00	AAPL	Stock	1.24	1.24	1.2357	1.2364	805448.0
2005-05-16 09:30:00	AAPL	Stock	1.2343	1.2754	1.2332	1.2429	73726800.0
2005-05-16 10:00:00	AAPL	Stock	1.2432	1.2621	1.2396	1.2621	53601800.0
2005-05-16 10:30:00	AAPL	Stock	1.2621	1.2661	1.2564	1.2632	43099924.0
2005-05-16 11:00:00	AAPL	Stock	1.2629	1.2639	1.2561	1.2604	25429152.0
2005-05-16 11:30:00	AAPL	Stock	1.26	1.2625	1.2564	1.2575	16701356.0
2005-05-16 12:00:00	AAPL	Stock	1.2575	1.2582	1.2493	1.2514	24599960.0
2005-05-16 12:30:00	AAPL	Stock	1.2511	1.2589	1.2479	1.2589	29474424.0
2005-05-16 13:00:00	AAPL	Stock	1.2589	1.2607	1.255	1.2575	24612224.0
2005-05-16 13:30:00	AAPL	Stock	1.2571	1.27	1.2571	1.265	38515288.0
2005-05-16 14:00:00	AAPL	Stock	1.2646	1.2711	1.2632	1.2672	29801324.0
2005-05-16 14:30:00	AAPL	Stock	1.2679	1.275	1.2654	1.2718	41777988.0
2005-05-16 15:00:00	AAPL	Stock	1.2718	1.275	1.2682	1.2721	28170632.0
2005-05-16 15:30:00	AAPL	Stock	1.2718	1.2721	1.2679	1.2689	37210880.0
2005-05-16 16:00:00	AAPL	Stock	1.2689	1.27	1.2679	1.27	1098104.0
2005-05-16 16:30:00	AAPL	Stock	1.27	1.2704	1.2689	1.2704	1290968.0
2005-05-16 17:00:00	AAPL	Stock	1.2696	1.2696	1.2682	1.2686	84000.0
2005-05-16 17:30:00	AAPL	Stock	1.2686	1.2696	1.2682	1.2696	101892.0
2005-05-16 18:00:00	AAPL	Stock	1.2682	1.2689	1.2682	1.2689	58800.0
2005-05-16 08:00:00	MSFT	Stock	25.3	25.3	25.3	25.3	700.0
2005-05-16 08:30:00	MSFT	Stock	25.3	25.3	25.25	25.28	2200.0
2005-05-16 09:00:00	MSFT	Stock	25.25	25.3	25.2	25.23	187202.0
2005-05-16 09:30:00	MSFT	Stock	25.23	25.34	25.19	25.29	3797810.0
2005-05-16 10:00:00	MSFT	Stock	25.29	25.4	25.27	25.36	3619601.0
2005-05-16 10:30:00	MSFT	Stock	25.36	25.42	24.31	25.37	3945229.0
2005-05-16 11:00:00	MSFT	Stock	25.37	25.4	25.31	25.36	1940306.0
2005-05-16 11:30:00	MSFT	Stock	25.37	25.45	25.359	25.43	3879990.0
2005-05-16 12:00:00	MSFT	Stock	25.43	25.47	25.4	25.46	2544026.0
2005-05-16 12:30:00	MSFT	Stock	25.46	25.47	25.42	25.47	2489323.0
2005-05-16 13:00:00	MSFT	Stock	25.46	25.49	25.42	25.469	3184041.0
2005-05-16 13:30:00	MSFT	Stock	25.462	25.49	25.44	25.47	2748641.0
2005-05-16 14:00:00	MSFT	Stock	25.47	25.5	25.38	25.39	3424335.0
2005-05-16 14:30:00	MSFT	Stock	25.4	25.43	25.33	25.389	4021882.0
2005-05-16 15:00:00	MSFT	Stock	25.38	25.47	25.36	25.442	4575069.0
2005-05-16 15:30:00	MSFT	Stock	25.44	25.49	25.3	25.49	8646600.0
2005-05-16 16:00:00	MSFT	Stock	25.48	25.5	25.47	25.5	385549.0
2005-05-16 16:30:00	MSFT	Stock	25.47	25.49	25.47	25.49	35351.0
2005-05-16 17:00:00	MSFT	Stock	25.49	25.49	25.47	25.47	900.0
2005-05-16 17:30:00	MSFT	Stock	25.47	25.48	25.44	25.44	101200.0
2005-05-16 18:00:00	MSFT	Stock	25.48	25.49	25.48	25.49	2780.0
2005-05-16 08:00:00	NVDA	Stock	0.2116	0.2117	0.2111	0.2117	350400.0
2005-05-16 08:30:00	NVDA	Stock	0.2114	0.2115	0.2108	0.2115	1308000.0
2005-05-16 09:00:00	NVDA	Stock	0.2114	0.2114	0.2086	0.2087	3042720.0
2005-05-16 09:30:00	NVDA	Stock	0.2086	0.2127	0.2085	0.2113	149112720.0
2005-05-16 10:00:00	NVDA	Stock	0.2112	0.2118	0.2088	0.2098	56425800.0
2005-05-16 10:30:00	NVDA	Stock	0.21	0.2108	0.2095	0.2102	45322080.0
2005-05-16 11:00:00	NVDA	Stock	0.2102	0.2103	0.2092	0.2094	26992920.0
2005-05-16 11:30:00	NVDA	Stock	0.2094	0.2095	0.2086	0.2092	24910560.0

> showing 50 of 44,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time