PREVIEW / stock_30min / 2005-05-17

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-17.parquet
  size:    811 KB
  rows:    44,306
  symbols: 1,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-17 08:00:00	AAPL	Stock	1.2625	1.2625	1.2479	1.2546	2540496.0
2005-05-17 08:30:00	AAPL	Stock	1.2525	1.2546	1.2446	1.2493	4518892.0
2005-05-17 09:00:00	AAPL	Stock	1.2504	1.2564	1.2482	1.2539	1536668.0
2005-05-17 09:30:00	AAPL	Stock	1.255	1.2571	1.2371	1.2393	114308936.0
2005-05-17 10:00:00	AAPL	Stock	1.2393	1.2461	1.2336	1.2382	78290548.0
2005-05-17 10:30:00	AAPL	Stock	1.2379	1.2436	1.2346	1.2375	37636928.0
2005-05-17 11:00:00	AAPL	Stock	1.2375	1.2464	1.2371	1.2393	28697228.0
2005-05-17 11:30:00	AAPL	Stock	1.2396	1.2554	1.2382	1.2446	40098492.0
2005-05-17 12:00:00	AAPL	Stock	1.2446	1.25	1.2446	1.2475	27601364.0
2005-05-17 12:30:00	AAPL	Stock	1.2479	1.2482	1.245	1.2464	17329564.0
2005-05-17 13:00:00	AAPL	Stock	1.2461	1.2539	1.2439	1.2521	23936136.0
2005-05-17 13:30:00	AAPL	Stock	1.2521	1.2568	1.2511	1.2539	32178608.0
2005-05-17 14:00:00	AAPL	Stock	1.2539	1.2586	1.2504	1.2554	30216032.0
2005-05-17 14:30:00	AAPL	Stock	1.2557	1.2664	1.2557	1.2604	62499360.0
2005-05-17 15:00:00	AAPL	Stock	1.2607	1.2621	1.2579	1.2607	26552988.0
2005-05-17 15:30:00	AAPL	Stock	1.2604	1.2632	1.26	1.2629	50279572.0
2005-05-17 16:00:00	AAPL	Stock	1.2629	1.2668	1.2614	1.2668	3141544.0
2005-05-17 16:30:00	AAPL	Stock	1.2643	1.2661	1.2643	1.2661	145488.0
2005-05-17 17:00:00	AAPL	Stock	1.2643	1.2657	1.2632	1.265	534240.0
2005-05-17 17:30:00	AAPL	Stock	1.2646	1.2664	1.2646	1.2664	252000.0
2005-05-17 18:00:00	AAPL	Stock	1.2664	1.2679	1.2664	1.2679	435484.0
2005-05-17 08:00:00	MSFT	Stock	25.45	25.45	25.38	25.39	22650.0
2005-05-17 08:30:00	MSFT	Stock	25.38	25.39	25.37	25.37	4565.0
2005-05-17 09:00:00	MSFT	Stock	25.37	25.42	25.31	25.32	161488.0
2005-05-17 09:30:00	MSFT	Stock	25.31	25.37	25.27	25.33	4806072.0
2005-05-17 10:00:00	MSFT	Stock	25.33	25.37	25.26	25.29	3655009.0
2005-05-17 10:30:00	MSFT	Stock	25.29	25.31	25.269	25.27	1452682.0
2005-05-17 11:00:00	MSFT	Stock	25.27	25.3	25.25	25.27	3090442.0
2005-05-17 11:30:00	MSFT	Stock	25.28	25.39	25.26	25.33	3984910.0
2005-05-17 12:00:00	MSFT	Stock	25.32	25.33	25.28	25.29	932777.0
2005-05-17 12:30:00	MSFT	Stock	25.29	25.3	25.25	25.27	1348510.0
2005-05-17 13:00:00	MSFT	Stock	25.27	25.34	25.26	25.29	2326876.0
2005-05-17 13:30:00	MSFT	Stock	25.29	25.32	25.27	25.3	1635609.0
2005-05-17 14:00:00	MSFT	Stock	25.3	25.33	25.28	25.29	1505674.0
2005-05-17 14:30:00	MSFT	Stock	25.29	25.46	25.29	25.4	5069015.0
2005-05-17 15:00:00	MSFT	Stock	25.41	25.47	25.38	25.45	2605495.0
2005-05-17 15:30:00	MSFT	Stock	25.45	25.5	25.44	25.49	5312480.0
2005-05-17 16:00:00	MSFT	Stock	25.49	25.51	25.46	25.51	190211.0
2005-05-17 16:30:00	MSFT	Stock	25.5	25.51	25.48	25.49	7952.0
2005-05-17 17:00:00	MSFT	Stock	25.46	25.5	25.46	25.49	8898.0
2005-05-17 17:30:00	MSFT	Stock	25.48	25.48	25.352	25.47	98163.0
2005-05-17 18:00:00	MSFT	Stock	25.48	25.48	25.48	25.48	920.0
2005-05-17 08:00:00	NVDA	Stock	0.2132	0.2141	0.2124	0.2131	744000.0
2005-05-17 08:30:00	NVDA	Stock	0.213	0.2136	0.2117	0.2127	288000.0
2005-05-17 09:00:00	NVDA	Stock	0.2124	0.2127	0.2101	0.2106	5196240.0
2005-05-17 09:30:00	NVDA	Stock	0.2106	0.2143	0.2104	0.2142	96033240.0
2005-05-17 10:00:00	NVDA	Stock	0.2142	0.2144	0.2117	0.2119	83693040.0
2005-05-17 10:30:00	NVDA	Stock	0.2119	0.2135	0.2117	0.2128	40943760.0
2005-05-17 11:00:00	NVDA	Stock	0.2127	0.2131	0.2112	0.2115	37146000.0
2005-05-17 11:30:00	NVDA	Stock	0.2115	0.2119	0.2112	0.2114	25702440.0

> showing 50 of 44,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time