PREVIEW / stock_30min / 2005-05-18

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-18.parquet
  size:    839 KB
  rows:    45,437
  symbols: 1,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-18 08:00:00	AAPL	Stock	1.2607	1.2625	1.2596	1.2625	464520.0
2005-05-18 08:30:00	AAPL	Stock	1.2657	1.2707	1.2657	1.2682	915600.0
2005-05-18 09:00:00	AAPL	Stock	1.2689	1.2714	1.2661	1.2664	3018092.0
2005-05-18 09:30:00	AAPL	Stock	1.2661	1.2679	1.2496	1.2568	94300920.0
2005-05-18 10:00:00	AAPL	Stock	1.2568	1.2661	1.2539	1.2586	61115600.0
2005-05-18 10:30:00	AAPL	Stock	1.2586	1.2629	1.2536	1.2582	39342464.0
2005-05-18 11:00:00	AAPL	Stock	1.2582	1.2675	1.2568	1.2654	36478064.0
2005-05-18 11:30:00	AAPL	Stock	1.265	1.2675	1.2607	1.2643	23752708.0
2005-05-18 12:00:00	AAPL	Stock	1.2639	1.2736	1.2625	1.2671	43836660.0
2005-05-18 12:30:00	AAPL	Stock	1.2675	1.2768	1.2668	1.2764	33325684.0
2005-05-18 13:00:00	AAPL	Stock	1.2764	1.2821	1.2711	1.2747	36282988.0
2005-05-18 13:30:00	AAPL	Stock	1.2746	1.285	1.2743	1.2821	53449228.0
2005-05-18 14:00:00	AAPL	Stock	1.2818	1.2907	1.2796	1.2879	54537168.0
2005-05-18 14:30:00	AAPL	Stock	1.2879	1.2879	1.2793	1.285	40674508.0
2005-05-18 15:00:00	AAPL	Stock	1.285	1.2861	1.2807	1.2814	38337124.0
2005-05-18 15:30:00	AAPL	Stock	1.2818	1.3414	1.2746	1.2796	61598712.0
2005-05-18 16:00:00	AAPL	Stock	1.2779	1.2802	1.2714	1.2768	4263448.0
2005-05-18 16:30:00	AAPL	Stock	1.2768	1.2768	1.275	1.2768	236600.0
2005-05-18 17:00:00	AAPL	Stock	1.2768	1.28	1.2708	1.28	277200.0
2005-05-18 17:30:00	AAPL	Stock	1.28	1.28	1.2757	1.28	27160.0
2005-05-18 18:00:00	AAPL	Stock	1.2786	1.2793	1.2782	1.2793	30800.0
2005-05-18 07:30:00	MSFT	Stock	25.44	25.44	25.44	25.44	500.0
2005-05-18 08:00:00	MSFT	Stock	25.45	25.45	25.45	25.45	5129.0
2005-05-18 08:30:00	MSFT	Stock	25.45	25.55	25.45	25.55	58021.0
2005-05-18 09:00:00	MSFT	Stock	25.55	25.6	25.44	25.5	452588.0
2005-05-18 09:30:00	MSFT	Stock	25.5	25.6	25.42	25.47	9549560.0
2005-05-18 10:00:00	MSFT	Stock	25.47	25.54	25.43	25.54	3897758.0
2005-05-18 10:30:00	MSFT	Stock	25.54	25.6	25.51	25.58	5321099.0
2005-05-18 11:00:00	MSFT	Stock	25.58	25.63	25.54	25.63	4799420.0
2005-05-18 11:30:00	MSFT	Stock	25.64	25.66	25.58	25.61	2696488.0
2005-05-18 12:00:00	MSFT	Stock	25.61	25.76	25.6	25.72	5530771.0
2005-05-18 12:30:00	MSFT	Stock	25.72	25.83	25.68	25.82	4999571.0
2005-05-18 13:00:00	MSFT	Stock	25.82	25.84	25.5	25.77	5080735.0
2005-05-18 13:30:00	MSFT	Stock	25.77	25.8	25.67	25.732	3590621.0
2005-05-18 14:00:00	MSFT	Stock	25.74	25.76	25.67	25.72	3940759.0
2005-05-18 14:30:00	MSFT	Stock	25.72	25.8	25.69	25.79	4073242.0
2005-05-18 15:00:00	MSFT	Stock	25.79	25.8	25.7	25.7	4713794.0
2005-05-18 15:30:00	MSFT	Stock	25.702	25.75	25.67	25.7	8380829.0
2005-05-18 16:00:00	MSFT	Stock	25.71	25.725	25.67	25.72	270044.0
2005-05-18 16:30:00	MSFT	Stock	25.71	25.71	25.7	25.7	25600.0
2005-05-18 17:00:00	MSFT	Stock	25.7	25.7	25.69	25.69	1784000.0
2005-05-18 17:30:00	MSFT	Stock	25.72	25.72	25.67	25.67	1409.0
2005-05-18 18:00:00	MSFT	Stock	25.69	25.69	25.66	25.67	12309.0
2005-05-18 08:30:00	NVDA	Stock	0.2151	0.2152	0.215	0.215	156000.0
2005-05-18 09:00:00	NVDA	Stock	0.2152	0.2154	0.2133	0.2137	1511520.0
2005-05-18 09:30:00	NVDA	Stock	0.2137	0.2152	0.2114	0.2123	102564840.0
2005-05-18 10:00:00	NVDA	Stock	0.2124	0.2153	0.2124	0.2152	67971720.0
2005-05-18 10:30:00	NVDA	Stock	0.2151	0.216	0.2142	0.2148	45341040.0
2005-05-18 11:00:00	NVDA	Stock	0.2149	0.2153	0.2146	0.2147	33836760.0
2005-05-18 11:30:00	NVDA	Stock	0.2146	0.2147	0.2138	0.2144	30916920.0

> showing 50 of 45,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time