PREVIEW / stock_30min / 2005-05-19

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-19.parquet
  size:    815 KB
  rows:    43,963
  symbols: 1,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-19 07:30:00	AAPL	Stock	1.2804	1.2804	1.2804	1.2804	11200.0
2005-05-19 08:00:00	AAPL	Stock	1.2786	1.2796	1.2786	1.2786	341852.0
2005-05-19 08:30:00	AAPL	Stock	1.2779	1.2779	1.2736	1.275	114800.0
2005-05-19 09:00:00	AAPL	Stock	1.2779	1.2821	1.275	1.2821	1941632.0
2005-05-19 09:30:00	AAPL	Stock	1.2779	1.3129	1.2779	1.3093	119241836.0
2005-05-19 10:00:00	AAPL	Stock	1.3089	1.33	1.3054	1.315	107379188.0
2005-05-19 10:30:00	AAPL	Stock	1.315	1.3171	1.3043	1.3129	50445920.0
2005-05-19 11:00:00	AAPL	Stock	1.3136	1.3246	1.3071	1.3161	48153700.0
2005-05-19 11:30:00	AAPL	Stock	1.3161	1.3239	1.3118	1.3214	35482132.0
2005-05-19 12:00:00	AAPL	Stock	1.3214	1.3257	1.3164	1.3236	46596928.0
2005-05-19 12:30:00	AAPL	Stock	1.3236	1.3304	1.3221	1.3296	28164108.0
2005-05-19 13:00:00	AAPL	Stock	1.33	1.3339	1.3257	1.3286	35742644.0
2005-05-19 13:30:00	AAPL	Stock	1.3282	1.3314	1.3179	1.3193	39619496.0
2005-05-19 14:00:00	AAPL	Stock	1.3193	1.3314	1.3171	1.3304	47473636.0
2005-05-19 14:30:00	AAPL	Stock	1.3304	1.3307	1.3204	1.3271	40000240.0
2005-05-19 15:00:00	AAPL	Stock	1.3268	1.3368	1.3268	1.3339	56800492.0
2005-05-19 15:30:00	AAPL	Stock	1.3339	1.3457	1.3318	1.3407	107397472.0
2005-05-19 16:00:00	AAPL	Stock	1.3411	1.3429	1.3361	1.3411	5513368.0
2005-05-19 16:30:00	AAPL	Stock	1.3418	1.3429	1.34	1.34	672000.0
2005-05-19 17:00:00	AAPL	Stock	1.34	1.3446	1.3393	1.3393	309260.0
2005-05-19 17:30:00	AAPL	Stock	1.3411	1.3411	1.3382	1.3382	79828.0
2005-05-19 18:00:00	AAPL	Stock	1.3375	1.3389	1.3371	1.3389	109200.0
2005-05-19 08:00:00	MSFT	Stock	25.65	25.73	25.65	25.73	7638.0
2005-05-19 08:30:00	MSFT	Stock	25.73	25.75	25.72	25.75	113500.0
2005-05-19 09:00:00	MSFT	Stock	25.75	25.77	25.66	25.77	64755.0
2005-05-19 09:30:00	MSFT	Stock	25.75	25.84	25.72	25.82	4738519.0
2005-05-19 10:00:00	MSFT	Stock	25.82	25.84	25.77	25.79	5052762.0
2005-05-19 10:30:00	MSFT	Stock	25.8	25.82	25.76	25.8	2979985.0
2005-05-19 11:00:00	MSFT	Stock	25.8	25.86	25.73	25.74	3602679.0
2005-05-19 11:30:00	MSFT	Stock	25.73	25.81	25.7	25.78	2654013.0
2005-05-19 12:00:00	MSFT	Stock	25.78	25.83	25.75	25.79	2561575.0
2005-05-19 12:30:00	MSFT	Stock	25.79	25.82	25.77	25.8	1159338.0
2005-05-19 13:00:00	MSFT	Stock	25.8	25.82	25.77	25.8	3268185.0
2005-05-19 13:30:00	MSFT	Stock	25.8	25.81	25.74	25.77	2587862.0
2005-05-19 14:00:00	MSFT	Stock	25.77	25.82	25.75	25.81	2539820.0
2005-05-19 14:30:00	MSFT	Stock	25.81	25.83	25.75	25.82	4278734.0
2005-05-19 15:00:00	MSFT	Stock	25.83	25.89	25.8	25.89	6137120.0
2005-05-19 15:30:00	MSFT	Stock	25.89	26.05	25.87	25.91	9378192.0
2005-05-19 16:00:00	MSFT	Stock	25.92	25.92	25.86	25.88	584289.0
2005-05-19 16:30:00	MSFT	Stock	25.9	25.92	25.87	25.92	59932.0
2005-05-19 17:00:00	MSFT	Stock	25.87	25.9	25.87	25.87	4972.0
2005-05-19 17:30:00	MSFT	Stock	25.9	25.9	25.87	25.9	1000.0
2005-05-19 18:00:00	MSFT	Stock	25.9	25.9	25.9	25.9	150.0
2005-05-19 08:00:00	NVDA	Stock	0.2161	0.2161	0.2161	0.2161	96000.0
2005-05-19 08:30:00	NVDA	Stock	0.2161	0.2161	0.2161	0.2161	12000.0
2005-05-19 09:00:00	NVDA	Stock	0.2161	0.2167	0.2159	0.2162	888000.0
2005-05-19 09:30:00	NVDA	Stock	0.2162	0.2168	0.2138	0.2166	70994160.0
2005-05-19 10:00:00	NVDA	Stock	0.2167	0.2172	0.2146	0.2152	58646520.0
2005-05-19 10:30:00	NVDA	Stock	0.2152	0.216	0.2152	0.2158	24539760.0
2005-05-19 11:00:00	NVDA	Stock	0.2158	0.2166	0.2152	0.2153	42186840.0

> showing 50 of 43,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time