PREVIEW / stock_30min / 2005-05-20

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-20.parquet
  size:    785 KB
  rows:    42,787
  symbols: 1,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-20 07:30:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	5600.0
2005-05-20 08:00:00	AAPL	Stock	1.3411	1.3411	1.3339	1.3357	167160.0
2005-05-20 08:30:00	AAPL	Stock	1.3354	1.3354	1.3268	1.3318	1774808.0
2005-05-20 09:00:00	AAPL	Stock	1.33	1.3354	1.3268	1.3307	1971480.0
2005-05-20 09:30:00	AAPL	Stock	1.3304	1.3411	1.3282	1.3371	82976012.0
2005-05-20 10:00:00	AAPL	Stock	1.3364	1.3389	1.3286	1.3307	43060276.0
2005-05-20 10:30:00	AAPL	Stock	1.3307	1.3446	1.3307	1.3432	51345392.0
2005-05-20 11:00:00	AAPL	Stock	1.3432	1.3446	1.3346	1.3346	38657052.0
2005-05-20 11:30:00	AAPL	Stock	1.3346	1.3389	1.3346	1.3379	27037724.0
2005-05-20 12:00:00	AAPL	Stock	1.3379	1.3379	1.3325	1.3368	19011328.0
2005-05-20 12:30:00	AAPL	Stock	1.3368	1.3371	1.3321	1.3354	18314184.0
2005-05-20 13:00:00	AAPL	Stock	1.3354	1.3375	1.3332	1.335	15434832.0
2005-05-20 13:30:00	AAPL	Stock	1.3346	1.34	1.3343	1.3393	25276608.0
2005-05-20 14:00:00	AAPL	Stock	1.3389	1.3411	1.3371	1.3393	27817160.0
2005-05-20 14:30:00	AAPL	Stock	1.3393	1.3425	1.3393	1.3414	23623208.0
2005-05-20 15:00:00	AAPL	Stock	1.3411	1.3418	1.3379	1.3407	27272056.0
2005-05-20 15:30:00	AAPL	Stock	1.3407	1.3425	1.3393	1.3414	40892320.0
2005-05-20 16:00:00	AAPL	Stock	1.3418	1.3429	1.3396	1.34	2628332.0
2005-05-20 16:30:00	AAPL	Stock	1.34	1.3425	1.3396	1.3425	392476.0
2005-05-20 17:00:00	AAPL	Stock	1.3411	1.3421	1.3411	1.3421	201600.0
2005-05-20 17:30:00	AAPL	Stock	1.3411	1.3411	1.3407	1.3407	11200.0
2005-05-20 18:00:00	AAPL	Stock	1.3407	1.3407	1.34	1.34	44800.0
2005-05-20 08:00:00	MSFT	Stock	25.84	25.84	25.83	25.83	1500.0
2005-05-20 08:30:00	MSFT	Stock	25.85	25.85	25.83	25.84	2880.0
2005-05-20 09:00:00	MSFT	Stock	25.83	25.92	25.83	25.86	211219.0
2005-05-20 09:30:00	MSFT	Stock	25.88	25.9	25.74	25.82	9551913.0
2005-05-20 10:00:00	MSFT	Stock	25.82	25.89	25.78	25.82	5012693.0
2005-05-20 10:30:00	MSFT	Stock	25.82	25.91	25.81	25.86	2311686.0
2005-05-20 11:00:00	MSFT	Stock	25.87	25.89	25.82	25.82	2834874.0
2005-05-20 11:30:00	MSFT	Stock	25.82	25.88	25.82	25.87	6122787.0
2005-05-20 12:00:00	MSFT	Stock	25.87	25.92	25.86	25.902	2851876.0
2005-05-20 12:30:00	MSFT	Stock	25.91	25.91	25.84	25.85	2259768.0
2005-05-20 13:00:00	MSFT	Stock	25.85	25.89	25.81	25.84	3560277.0
2005-05-20 13:30:00	MSFT	Stock	25.83	25.88	25.83	25.83	4087740.0
2005-05-20 14:00:00	MSFT	Stock	25.84	25.87	25.809	25.82	5086105.0
2005-05-20 14:30:00	MSFT	Stock	25.82	25.84	25.78	25.79	5063484.0
2005-05-20 15:00:00	MSFT	Stock	25.8	25.81	25.73	25.76	4572578.0
2005-05-20 15:30:00	MSFT	Stock	25.76	25.83	25.73	25.79	9369911.0
2005-05-20 16:00:00	MSFT	Stock	25.71	25.8	25.69	25.78	300001.0
2005-05-20 16:30:00	MSFT	Stock	25.77	25.78	25.77	25.78	35233.0
2005-05-20 17:00:00	MSFT	Stock	25.77	25.77	25.77	25.77	5000.0
2005-05-20 17:30:00	MSFT	Stock	25.77	25.77	25.77	25.77	500.0
2005-05-20 18:00:00	MSFT	Stock	25.78	25.78	25.78	25.78	1450.0
2005-05-20 08:00:00	NVDA	Stock	0.2148	0.215	0.2136	0.215	60000.0
2005-05-20 09:00:00	NVDA	Stock	0.2113	0.2161	0.2113	0.2156	2552280.0
2005-05-20 09:30:00	NVDA	Stock	0.2151	0.2157	0.2127	0.2139	46014000.0
2005-05-20 10:00:00	NVDA	Stock	0.2139	0.2142	0.2126	0.2136	59082720.0
2005-05-20 10:30:00	NVDA	Stock	0.2135	0.2147	0.2135	0.2145	26554440.0
2005-05-20 11:00:00	NVDA	Stock	0.2145	0.2146	0.2137	0.2139	14571360.0
2005-05-20 11:30:00	NVDA	Stock	0.214	0.2146	0.2139	0.2145	12311280.0

> showing 50 of 42,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time