PREVIEW / stock_30min / 2005-05-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-23.parquet
  size:    801 KB
  rows:    43,577
  symbols: 1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-23 07:30:00	AAPL	Stock	1.3464	1.3486	1.3464	1.3486	78652.0
2005-05-23 08:00:00	AAPL	Stock	1.3561	1.375	1.3529	1.3661	2908360.0
2005-05-23 08:30:00	AAPL	Stock	1.3657	1.3682	1.3575	1.3668	1360744.0
2005-05-23 09:00:00	AAPL	Stock	1.3668	1.3693	1.3489	1.3518	3949148.0
2005-05-23 09:30:00	AAPL	Stock	1.3518	1.3811	1.3518	1.3803	155178884.0
2005-05-23 10:00:00	AAPL	Stock	1.3804	1.3921	1.3768	1.3879	137669616.0
2005-05-23 10:30:00	AAPL	Stock	1.3879	1.3932	1.3843	1.3864	94576636.0
2005-05-23 11:00:00	AAPL	Stock	1.3861	1.3982	1.3814	1.3954	84599844.0
2005-05-23 11:30:00	AAPL	Stock	1.3954	1.4057	1.3882	1.4046	56406840.0
2005-05-23 12:00:00	AAPL	Stock	1.405	1.4107	1.4018	1.4089	51139536.0
2005-05-23 12:30:00	AAPL	Stock	1.4089	1.4182	1.405	1.4121	102721724.0
2005-05-23 13:00:00	AAPL	Stock	1.4118	1.4196	1.4086	1.4146	62697068.0
2005-05-23 13:30:00	AAPL	Stock	1.4146	1.4182	1.4104	1.4157	34240304.0
2005-05-23 14:00:00	AAPL	Stock	1.4154	1.4218	1.3875	1.4204	49683004.0
2005-05-23 14:30:00	AAPL	Stock	1.4204	1.4207	1.4125	1.4164	38465196.0
2005-05-23 15:00:00	AAPL	Stock	1.4164	1.4168	1.4071	1.4118	47715752.0
2005-05-23 15:30:00	AAPL	Stock	1.4118	1.425	1.4118	1.4186	105494816.0
2005-05-23 16:00:00	AAPL	Stock	1.4189	1.4214	1.4164	1.4204	4343612.0
2005-05-23 16:30:00	AAPL	Stock	1.42	1.4229	1.42	1.4225	2396408.0
2005-05-23 17:00:00	AAPL	Stock	1.4221	1.4282	1.4221	1.4254	528500.0
2005-05-23 17:30:00	AAPL	Stock	1.425	1.4268	1.425	1.4264	126000.0
2005-05-23 18:00:00	AAPL	Stock	1.4261	1.4264	1.425	1.4257	93632.0
2005-05-23 07:30:00	MSFT	Stock	25.85	25.9	25.85	25.9	14603.0
2005-05-23 08:00:00	MSFT	Stock	25.93	25.95	25.86	25.89	65200.0
2005-05-23 08:30:00	MSFT	Stock	25.87	25.89	25.86	25.88	11700.0
2005-05-23 09:00:00	MSFT	Stock	25.87	25.88	25.75	25.76	223365.0
2005-05-23 09:30:00	MSFT	Stock	25.74	26.07	25.74	25.97	13397351.0
2005-05-23 10:00:00	MSFT	Stock	25.97	26.0	25.85	25.9	6244065.0
2005-05-23 10:30:00	MSFT	Stock	25.91	26.0	25.82	25.86	7047389.0
2005-05-23 11:00:00	MSFT	Stock	25.87	26.0	25.82	25.89	6734521.0
2005-05-23 11:30:00	MSFT	Stock	25.89	26.0	25.84	25.88	4078532.0
2005-05-23 12:00:00	MSFT	Stock	25.89	25.91	25.82	25.84	3521058.0
2005-05-23 12:30:00	MSFT	Stock	25.85	25.89	25.83	25.85	3124054.0
2005-05-23 13:00:00	MSFT	Stock	25.84	25.91	25.83	25.85	2423332.0
2005-05-23 13:30:00	MSFT	Stock	25.85	25.88	25.81	25.84	3778419.0
2005-05-23 14:00:00	MSFT	Stock	25.84	25.91	25.81	25.87	6132940.0
2005-05-23 14:30:00	MSFT	Stock	25.87	25.92	25.85	25.87	4197238.0
2005-05-23 15:00:00	MSFT	Stock	25.86	25.9	25.84	25.86	3948441.0
2005-05-23 15:30:00	MSFT	Stock	25.87	25.92	25.79	25.86	8746219.0
2005-05-23 16:00:00	MSFT	Stock	25.86	25.89	25.84	25.85	468682.0
2005-05-23 16:30:00	MSFT	Stock	25.84	25.86	25.82	25.85	131420.0
2005-05-23 17:00:00	MSFT	Stock	25.87	25.89	25.82	25.86	2584.0
2005-05-23 17:30:00	MSFT	Stock	25.84	25.87	25.84	25.85	4090.0
2005-05-23 18:00:00	MSFT	Stock	25.88	25.88	25.84	25.88	1140.0
2005-05-23 08:00:00	NVDA	Stock	0.2225	0.2225	0.2221	0.2221	60000.0
2005-05-23 08:30:00	NVDA	Stock	0.221	0.221	0.221	0.221	72000.0
2005-05-23 09:00:00	NVDA	Stock	0.2217	0.2217	0.2204	0.2211	1637160.0
2005-05-23 09:30:00	NVDA	Stock	0.2207	0.2249	0.22	0.2247	139869360.0
2005-05-23 10:00:00	NVDA	Stock	0.2247	0.2258	0.224	0.2251	99433440.0
2005-05-23 10:30:00	NVDA	Stock	0.2252	0.2252	0.2233	0.2238	68998920.0

> showing 50 of 43,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time