PREVIEW / stock_30min / 2005-05-24

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-24.parquet
  size:    808 KB
  rows:    44,675
  symbols: 1,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-24 08:00:00	AAPL	Stock	1.4143	1.4161	1.4071	1.4093	854700.0
2005-05-24 08:30:00	AAPL	Stock	1.4075	1.4132	1.4064	1.41	945308.0
2005-05-24 09:00:00	AAPL	Stock	1.4082	1.4107	1.4071	1.4086	2631944.0
2005-05-24 09:30:00	AAPL	Stock	1.4089	1.4154	1.3939	1.4107	133348124.0
2005-05-24 10:00:00	AAPL	Stock	1.4104	1.4214	1.4004	1.4168	78720516.0
2005-05-24 10:30:00	AAPL	Stock	1.4164	1.4246	1.4132	1.4179	53634644.0
2005-05-24 11:00:00	AAPL	Stock	1.4182	1.4268	1.4143	1.4171	51626288.0
2005-05-24 11:30:00	AAPL	Stock	1.4171	1.4186	1.4086	1.4111	33627076.0
2005-05-24 12:00:00	AAPL	Stock	1.4111	1.4157	1.4107	1.4136	22073240.0
2005-05-24 12:30:00	AAPL	Stock	1.4132	1.4179	1.4089	1.4111	18720744.0
2005-05-24 13:00:00	AAPL	Stock	1.4111	1.4139	1.4054	1.4064	22794100.0
2005-05-24 13:30:00	AAPL	Stock	1.4064	1.4129	1.4054	1.4111	17147732.0
2005-05-24 14:00:00	AAPL	Stock	1.4111	1.4171	1.4104	1.4129	41077008.0
2005-05-24 14:30:00	AAPL	Stock	1.4129	1.4143	1.4093	1.4129	26024992.0
2005-05-24 15:00:00	AAPL	Stock	1.4131	1.4204	1.4114	1.4189	31371928.0
2005-05-24 15:30:00	AAPL	Stock	1.4193	1.4282	1.4161	1.4179	47032580.0
2005-05-24 16:00:00	AAPL	Stock	1.4179	1.4204	1.4131	1.4161	1836492.0
2005-05-24 16:30:00	AAPL	Stock	1.4161	1.4196	1.4161	1.4175	252000.0
2005-05-24 17:00:00	AAPL	Stock	1.4171	1.4171	1.415	1.4161	108248.0
2005-05-24 17:30:00	AAPL	Stock	1.4157	1.4157	1.4143	1.4143	13860.0
2005-05-24 18:00:00	AAPL	Stock	1.4161	1.4171	1.4161	1.4171	333004.0
2005-05-24 08:00:00	MSFT	Stock	25.85	25.85	25.8	25.8	3694.0
2005-05-24 08:30:00	MSFT	Stock	25.8	25.85	25.78	25.8	40631.0
2005-05-24 09:00:00	MSFT	Stock	25.8	25.8	25.76	25.8	13242.0
2005-05-24 09:30:00	MSFT	Stock	25.8	25.83	25.72	25.78	4840079.0
2005-05-24 10:00:00	MSFT	Stock	25.78	25.79	25.72	25.75	3077393.0
2005-05-24 10:30:00	MSFT	Stock	25.74	25.78	25.73	25.761	2632557.0
2005-05-24 11:00:00	MSFT	Stock	25.76	25.88	25.72	25.82	5558210.0
2005-05-24 11:30:00	MSFT	Stock	25.81	25.85	25.75	25.78	5205050.0
2005-05-24 12:00:00	MSFT	Stock	25.77	25.85	25.74	25.77	3549302.0
2005-05-24 12:30:00	MSFT	Stock	25.77	25.8	25.75	25.78	3549423.0
2005-05-24 13:00:00	MSFT	Stock	25.78	25.82	25.74	25.77	3446400.0
2005-05-24 13:30:00	MSFT	Stock	25.77	25.82	25.76	25.78	2324897.0
2005-05-24 14:00:00	MSFT	Stock	25.78	25.85	25.75	25.77	6338399.0
2005-05-24 14:30:00	MSFT	Stock	25.77	25.83	25.74	25.76	4170071.0
2005-05-24 15:00:00	MSFT	Stock	25.77	25.83	25.73	25.81	6472472.0
2005-05-24 15:30:00	MSFT	Stock	25.81	25.85	25.72	25.76	7254617.0
2005-05-24 16:00:00	MSFT	Stock	25.75	25.8	25.73	25.76	331459.0
2005-05-24 16:30:00	MSFT	Stock	25.76	25.78	25.76	25.78	2000100.0
2005-05-24 17:00:00	MSFT	Stock	25.75	25.78	25.75	25.78	150200.0
2005-05-24 17:30:00	MSFT	Stock	25.78	25.78	25.75	25.75	4700.0
2005-05-24 09:00:00	NVDA	Stock	0.2237	0.2237	0.2223	0.2223	403440.0
2005-05-24 09:30:00	NVDA	Stock	0.2232	0.2246	0.2221	0.2245	51393480.0
2005-05-24 10:00:00	NVDA	Stock	0.2244	0.2252	0.2229	0.2251	32851920.0
2005-05-24 10:30:00	NVDA	Stock	0.2252	0.2259	0.2239	0.224	36093720.0
2005-05-24 11:00:00	NVDA	Stock	0.224	0.2252	0.2239	0.2245	39182160.0
2005-05-24 11:30:00	NVDA	Stock	0.2244	0.2251	0.2241	0.2247	29818320.0
2005-05-24 12:00:00	NVDA	Stock	0.2247	0.2252	0.224	0.2243	31891080.0
2005-05-24 12:30:00	NVDA	Stock	0.2243	0.2258	0.2242	0.2247	40477440.0
2005-05-24 13:00:00	NVDA	Stock	0.2247	0.225	0.2235	0.2242	24362280.0

> showing 50 of 44,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time