PREVIEW / stock_30min / 2005-05-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-25.parquet
  size:    810 KB
  rows:    44,181
  symbols: 1,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-25 08:00:00	AAPL	Stock	1.4125	1.4161	1.4114	1.4143	678020.0
2005-05-25 08:30:00	AAPL	Stock	1.4139	1.4179	1.4125	1.4179	334544.0
2005-05-25 09:00:00	AAPL	Stock	1.4182	1.4232	1.4114	1.4114	1882552.0
2005-05-25 09:30:00	AAPL	Stock	1.4107	1.4246	1.4043	1.4218	69064996.0
2005-05-25 10:00:00	AAPL	Stock	1.4218	1.4236	1.4157	1.4186	46653068.0
2005-05-25 10:30:00	AAPL	Stock	1.4186	1.4189	1.4118	1.4161	37599800.0
2005-05-25 11:00:00	AAPL	Stock	1.4164	1.4182	1.4125	1.4161	20556900.0
2005-05-25 11:30:00	AAPL	Stock	1.4157	1.4193	1.4154	1.4179	17331104.0
2005-05-25 12:00:00	AAPL	Stock	1.4179	1.4221	1.4175	1.4218	15199716.0
2005-05-25 12:30:00	AAPL	Stock	1.4221	1.4268	1.4211	1.4221	29138312.0
2005-05-25 13:00:00	AAPL	Stock	1.4221	1.4229	1.4146	1.4154	17452176.0
2005-05-25 13:30:00	AAPL	Stock	1.4154	1.4168	1.4114	1.4142	21628516.0
2005-05-25 14:00:00	AAPL	Stock	1.4143	1.4196	1.4139	1.4186	17194940.0
2005-05-25 14:30:00	AAPL	Stock	1.4186	1.4204	1.4143	1.42	25522700.0
2005-05-25 15:00:00	AAPL	Stock	1.42	1.425	1.4171	1.4207	30387588.0
2005-05-25 15:30:00	AAPL	Stock	1.4207	1.4229	1.4182	1.4207	38234056.0
2005-05-25 16:00:00	AAPL	Stock	1.4207	1.4211	1.4179	1.4179	1946644.0
2005-05-25 16:30:00	AAPL	Stock	1.4196	1.4196	1.4196	1.4196	133476.0
2005-05-25 17:00:00	AAPL	Stock	1.4196	1.4214	1.4196	1.4207	17410596.0
2005-05-25 17:30:00	AAPL	Stock	1.4229	1.4264	1.4214	1.4214	336000.0
2005-05-25 18:00:00	AAPL	Stock	1.4214	1.425	1.4214	1.4225	19600.0
2005-05-25 08:00:00	MSFT	Stock	25.72	25.75	25.71	25.72	11600.0
2005-05-25 08:30:00	MSFT	Stock	25.72	25.72	25.71	25.71	1850.0
2005-05-25 09:00:00	MSFT	Stock	25.73	25.75	25.65	25.65	97539.0
2005-05-25 09:30:00	MSFT	Stock	25.68	25.75	25.62	25.63	4659763.0
2005-05-25 10:00:00	MSFT	Stock	25.63	25.72	25.57	25.63	3934463.0
2005-05-25 10:30:00	MSFT	Stock	25.63	25.63	25.52	25.59	3317710.0
2005-05-25 11:00:00	MSFT	Stock	25.58	25.608	25.5	25.59	4635993.0
2005-05-25 11:30:00	MSFT	Stock	25.6	25.61	25.58	25.6	1488099.0
2005-05-25 12:00:00	MSFT	Stock	25.598	25.63	25.59	25.63	1927067.0
2005-05-25 12:30:00	MSFT	Stock	25.62	25.64	25.61	25.61	535295.0
2005-05-25 13:00:00	MSFT	Stock	25.61	25.63	25.55	25.56	1440293.0
2005-05-25 13:30:00	MSFT	Stock	25.57	25.62	25.54	25.6	2323870.0
2005-05-25 14:00:00	MSFT	Stock	25.6	25.62	25.56	25.62	1098402.0
2005-05-25 14:30:00	MSFT	Stock	25.62	25.65	25.59	25.64	1641884.0
2005-05-25 15:00:00	MSFT	Stock	25.632	25.72	25.63	25.69	2284282.0
2005-05-25 15:30:00	MSFT	Stock	25.69	25.77	25.68	25.73	4059677.0
2005-05-25 16:00:00	MSFT	Stock	25.73	25.74	25.69	25.71	664549.0
2005-05-25 16:30:00	MSFT	Stock	25.71	25.71	25.669	25.71	196321.0
2005-05-25 17:00:00	MSFT	Stock	25.71	25.71	25.7	25.71	606550.0
2005-05-25 17:30:00	MSFT	Stock	25.7	25.7	25.7	25.7	3800.0
2005-05-25 18:00:00	MSFT	Stock	25.73	25.74	25.7	25.7	2100.0
2005-05-25 08:00:00	NVDA	Stock	0.225	0.2258	0.225	0.2258	126000.0
2005-05-25 08:30:00	NVDA	Stock	0.2258	0.2258	0.2258	0.2258	12000.0
2005-05-25 09:00:00	NVDA	Stock	0.2272	0.2287	0.2261	0.2287	3677280.0
2005-05-25 09:30:00	NVDA	Stock	0.2269	0.2281	0.2252	0.2258	87586920.0
2005-05-25 10:00:00	NVDA	Stock	0.2259	0.2259	0.2224	0.2238	69346560.0
2005-05-25 10:30:00	NVDA	Stock	0.2237	0.2245	0.2223	0.2225	63443760.0
2005-05-25 11:00:00	NVDA	Stock	0.2226	0.2234	0.2224	0.2224	38129400.0
2005-05-25 11:30:00	NVDA	Stock	0.2232	0.2237	0.2228	0.2236	15582600.0

> showing 50 of 44,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time