PREVIEW / stock_30min / 2005-05-26

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-26.parquet
  size:    808 KB
  rows:    44,172
  symbols: 1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-26 07:30:00	AAPL	Stock	1.4293	1.4336	1.4293	1.4336	9800.0
2005-05-26 08:00:00	AAPL	Stock	1.4304	1.4425	1.4304	1.4404	1830164.0
2005-05-26 08:30:00	AAPL	Stock	1.4404	1.4464	1.4393	1.4454	3598140.0
2005-05-26 09:00:00	AAPL	Stock	1.4454	1.4479	1.4268	1.4268	6491856.0
2005-05-26 09:30:00	AAPL	Stock	1.4264	1.4461	1.4264	1.4425	83872544.0
2005-05-26 10:00:00	AAPL	Stock	1.4425	1.4621	1.3857	1.4557	89172496.0
2005-05-26 10:30:00	AAPL	Stock	1.4557	1.46	1.4518	1.4536	36667092.0
2005-05-26 11:00:00	AAPL	Stock	1.4536	1.4564	1.4507	1.4546	23647764.0
2005-05-26 11:30:00	AAPL	Stock	1.4543	1.4557	1.4518	1.455	22719200.0
2005-05-26 12:00:00	AAPL	Stock	1.455	1.4579	1.4521	1.4564	21352576.0
2005-05-26 12:30:00	AAPL	Stock	1.4568	1.4589	1.455	1.4571	16636060.0
2005-05-26 13:00:00	AAPL	Stock	1.4571	1.4571	1.4525	1.4539	22851248.0
2005-05-26 13:30:00	AAPL	Stock	1.4539	1.4554	1.4457	1.4464	26896884.0
2005-05-26 14:00:00	AAPL	Stock	1.4461	1.4514	1.4446	1.4496	38749956.0
2005-05-26 14:30:00	AAPL	Stock	1.45	1.45	1.4418	1.4439	32267032.0
2005-05-26 15:00:00	AAPL	Stock	1.4439	1.4514	1.4439	1.4496	26328008.0
2005-05-26 15:30:00	AAPL	Stock	1.4496	1.4571	1.4496	1.455	57902152.0
2005-05-26 16:00:00	AAPL	Stock	1.455	1.457	1.4521	1.457	2670192.0
2005-05-26 16:30:00	AAPL	Stock	1.4536	1.4561	1.4173	1.4561	5532156.0
2005-05-26 17:00:00	AAPL	Stock	1.4554	1.4554	1.4539	1.455	473200.0
2005-05-26 17:30:00	AAPL	Stock	1.455	1.4561	1.4539	1.4554	85372.0
2005-05-26 18:00:00	AAPL	Stock	1.4554	1.4554	1.4546	1.4546	33600.0
2005-05-26 08:00:00	MSFT	Stock	25.79	25.79	25.79	25.79	9500.0
2005-05-26 08:30:00	MSFT	Stock	25.76	25.79	25.76	25.78	26449.0
2005-05-26 09:00:00	MSFT	Stock	25.76	25.79	25.71	25.75	1552353.0
2005-05-26 09:30:00	MSFT	Stock	25.75	25.96	25.73	25.92	8312194.0
2005-05-26 10:00:00	MSFT	Stock	25.92	25.94	25.86	25.88	5617220.0
2005-05-26 10:30:00	MSFT	Stock	25.88	25.93	25.87	25.9	2436856.0
2005-05-26 11:00:00	MSFT	Stock	25.9	26.0	25.83	25.89	2125018.0
2005-05-26 11:30:00	MSFT	Stock	25.89	25.9	25.75	25.82	5099998.0
2005-05-26 12:00:00	MSFT	Stock	25.81	25.87	25.8	25.85	2866738.0
2005-05-26 12:30:00	MSFT	Stock	25.86	25.88	25.83	25.842	1288476.0
2005-05-26 13:00:00	MSFT	Stock	25.85	25.86	25.79	25.81	2523205.0
2005-05-26 13:30:00	MSFT	Stock	25.8	25.87	25.8	25.86	1480502.0
2005-05-26 14:00:00	MSFT	Stock	25.86	25.9	25.85	25.88	2045404.0
2005-05-26 14:30:00	MSFT	Stock	25.88	25.9	25.83	25.83	2099367.0
2005-05-26 15:00:00	MSFT	Stock	25.83	25.9	25.83	25.88	1817301.0
2005-05-26 15:30:00	MSFT	Stock	25.89	25.92	25.861	25.88	6526097.0
2005-05-26 16:00:00	MSFT	Stock	25.9	25.9	25.87	25.9	283984.0
2005-05-26 16:30:00	MSFT	Stock	25.86	25.9	25.645	25.87	576706.0
2005-05-26 17:00:00	MSFT	Stock	25.87	25.9	25.87	25.9	52950.0
2005-05-26 17:30:00	MSFT	Stock	25.88	25.89	25.88	25.89	2000.0
2005-05-26 18:00:00	MSFT	Stock	25.85	25.88	25.85	25.88	2514.0
2005-05-26 08:00:00	NVDA	Stock	0.2247	0.225	0.2247	0.225	108000.0
2005-05-26 08:30:00	NVDA	Stock	0.2258	0.2262	0.2258	0.2262	407280.0
2005-05-26 09:00:00	NVDA	Stock	0.2262	0.2267	0.2253	0.2265	152880.0
2005-05-26 09:30:00	NVDA	Stock	0.2265	0.2282	0.2261	0.2277	112994160.0
2005-05-26 10:00:00	NVDA	Stock	0.2277	0.2296	0.2272	0.2289	94686720.0
2005-05-26 10:30:00	NVDA	Stock	0.229	0.2294	0.2279	0.2288	52827120.0
2005-05-26 11:00:00	NVDA	Stock	0.2288	0.2297	0.2287	0.2292	19625880.0

> showing 50 of 44,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time