PREVIEW / stock_30min / 2005-05-27

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-27.parquet
  size:    768 KB
  rows:    42,713
  symbols: 1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-27 08:00:00	AAPL	Stock	1.4571	1.4621	1.455	1.4571	518924.0
2005-05-27 08:30:00	AAPL	Stock	1.4571	1.4604	1.4571	1.4589	372820.0
2005-05-27 09:00:00	AAPL	Stock	1.4604	1.4604	1.4486	1.4536	1230964.0
2005-05-27 09:30:00	AAPL	Stock	1.4514	1.4568	1.4304	1.435	76172516.0
2005-05-27 10:00:00	AAPL	Stock	1.435	1.4425	1.4289	1.4364	56111104.0
2005-05-27 10:30:00	AAPL	Stock	1.4364	1.4411	1.435	1.4396	26908168.0
2005-05-27 11:00:00	AAPL	Stock	1.4396	1.4436	1.4389	1.4429	16307088.0
2005-05-27 11:30:00	AAPL	Stock	1.4425	1.4436	1.4382	1.4393	12287828.0
2005-05-27 12:00:00	AAPL	Stock	1.4393	1.4429	1.4389	1.4411	12453280.0
2005-05-27 12:30:00	AAPL	Stock	1.4411	1.4421	1.4389	1.4414	9705192.0
2005-05-27 13:00:00	AAPL	Stock	1.4411	1.4461	1.4404	1.445	12834724.0
2005-05-27 13:30:00	AAPL	Stock	1.445	1.4464	1.4443	1.445	8120756.0
2005-05-27 14:00:00	AAPL	Stock	1.445	1.4468	1.445	1.4468	9204188.0
2005-05-27 14:30:00	AAPL	Stock	1.4464	1.4475	1.4436	1.4454	12665100.0
2005-05-27 15:00:00	AAPL	Stock	1.4454	1.4518	1.4429	1.4496	22504356.0
2005-05-27 15:30:00	AAPL	Stock	1.45	1.4568	1.4443	1.4471	31845548.0
2005-05-27 16:00:00	AAPL	Stock	1.4471	1.45	1.4446	1.45	1782816.0
2005-05-27 16:30:00	AAPL	Stock	1.4482	1.4482	1.4479	1.4479	14000.0
2005-05-27 17:00:00	AAPL	Stock	1.4471	1.4486	1.4471	1.4486	86800.0
2005-05-27 18:00:00	AAPL	Stock	1.4493	1.4514	1.4493	1.4493	65688.0
2005-05-27 07:00:00	MSFT	Stock	25.83	25.83	25.83	25.83	150.0
2005-05-27 07:30:00	MSFT	Stock	25.83	25.83	25.83	25.83	500.0
2005-05-27 08:00:00	MSFT	Stock	25.9	25.9	25.86	25.9	55636.0
2005-05-27 08:30:00	MSFT	Stock	25.88	25.88	25.86	25.86	2300.0
2005-05-27 09:00:00	MSFT	Stock	25.87	25.88	25.79	25.84	194536.0
2005-05-27 09:30:00	MSFT	Stock	25.83	26.0	25.81	25.97	7134329.0
2005-05-27 10:00:00	MSFT	Stock	25.96	26.03	25.95	26.0	7617799.0
2005-05-27 10:30:00	MSFT	Stock	26.0	26.07	25.989	26.03	8794115.0
2005-05-27 11:00:00	MSFT	Stock	26.03	26.06	26.0	26.05	3657458.0
2005-05-27 11:30:00	MSFT	Stock	26.05	26.06	25.99	26.03	3522633.0
2005-05-27 12:00:00	MSFT	Stock	26.03	26.08	26.01	26.04	1811027.0
2005-05-27 12:30:00	MSFT	Stock	26.04	26.05	26.02	26.02	1202505.0
2005-05-27 13:00:00	MSFT	Stock	26.02	26.05	25.99	26.0	3318900.0
2005-05-27 13:30:00	MSFT	Stock	26.0	26.01	25.95	25.98	2251746.0
2005-05-27 14:00:00	MSFT	Stock	25.98	26.03	25.9	26.03	3556232.0
2005-05-27 14:30:00	MSFT	Stock	26.03	26.03	25.99	25.99	1456254.0
2005-05-27 15:00:00	MSFT	Stock	25.999	26.03	25.98	26.01	1774500.0
2005-05-27 15:30:00	MSFT	Stock	26.01	26.09	26.0	26.08	7764141.0
2005-05-27 16:00:00	MSFT	Stock	26.08	26.09	26.06	26.07	174712.0
2005-05-27 16:30:00	MSFT	Stock	26.05	26.08	26.05	26.08	1061.0
2005-05-27 17:00:00	MSFT	Stock	26.08	26.08	26.08	26.08	311.0
2005-05-27 17:30:00	MSFT	Stock	26.06	26.08	26.06	26.08	877.0
2005-05-27 18:00:00	MSFT	Stock	26.08	26.08	26.08	26.08	715.0
2005-05-27 08:00:00	NVDA	Stock	0.2302	0.2302	0.2293	0.2293	216000.0
2005-05-27 08:30:00	NVDA	Stock	0.2296	0.2314	0.2296	0.2314	438000.0
2005-05-27 09:00:00	NVDA	Stock	0.2297	0.2312	0.2297	0.2312	904080.0
2005-05-27 09:30:00	NVDA	Stock	0.2315	0.2315	0.229	0.23	42203520.0
2005-05-27 10:00:00	NVDA	Stock	0.23	0.2302	0.2271	0.2281	43547280.0
2005-05-27 10:30:00	NVDA	Stock	0.2282	0.2289	0.2278	0.2285	19696320.0
2005-05-27 11:00:00	NVDA	Stock	0.2286	0.2289	0.2279	0.2279	14274960.0

> showing 50 of 42,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time