PREVIEW / stock_30min / 2005-05-31

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-31.parquet
  size:    847 KB
  rows:    45,331
  symbols: 1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-31 08:00:00	AAPL	Stock	1.4429	1.4443	1.4386	1.4418	211260.0
2005-05-31 08:30:00	AAPL	Stock	1.4414	1.4429	1.4393	1.4429	89600.0
2005-05-31 09:00:00	AAPL	Stock	1.4411	1.4554	1.4411	1.4532	588084.0
2005-05-31 09:30:00	AAPL	Stock	1.4521	1.455	1.4354	1.4371	46515784.0
2005-05-31 10:00:00	AAPL	Stock	1.4375	1.445	1.4364	1.4436	28173404.0
2005-05-31 10:30:00	AAPL	Stock	1.4439	1.4532	1.4425	1.4429	32458748.0
2005-05-31 11:00:00	AAPL	Stock	1.4429	1.445	1.4386	1.4414	22649228.0
2005-05-31 11:30:00	AAPL	Stock	1.4418	1.4486	1.4375	1.4389	15632344.0
2005-05-31 12:00:00	AAPL	Stock	1.4389	1.4432	1.4371	1.4421	15039836.0
2005-05-31 12:30:00	AAPL	Stock	1.4418	1.4421	1.4375	1.439	11417868.0
2005-05-31 13:00:00	AAPL	Stock	1.4393	1.4425	1.4386	1.4411	11365620.0
2005-05-31 13:30:00	AAPL	Stock	1.4411	1.4536	1.44	1.4404	13298908.0
2005-05-31 14:00:00	AAPL	Stock	1.4404	1.4421	1.4375	1.4389	17414460.0
2005-05-31 14:30:00	AAPL	Stock	1.4386	1.4411	1.4382	1.4407	19709704.0
2005-05-31 15:00:00	AAPL	Stock	1.4407	1.4411	1.4364	1.4364	25947068.0
2005-05-31 15:30:00	AAPL	Stock	1.4368	1.4368	1.4136	1.4182	109068512.0
2005-05-31 16:00:00	AAPL	Stock	1.4196	1.4218	1.4179	1.4182	3025624.0
2005-05-31 16:30:00	AAPL	Stock	1.42	1.4204	1.4182	1.4182	2011856.0
2005-05-31 17:00:00	AAPL	Stock	1.4191	1.4204	1.4191	1.42	970676.0
2005-05-31 17:30:00	AAPL	Stock	1.4182	1.4354	1.4182	1.4211	524216.0
2005-05-31 18:00:00	AAPL	Stock	1.4229	1.4229	1.4229	1.4229	33600.0
2005-05-31 07:00:00	MSFT	Stock	26.0	26.0	25.97	25.97	1000.0
2005-05-31 07:30:00	MSFT	Stock	26.0	26.01	25.97	26.01	3000.0
2005-05-31 08:00:00	MSFT	Stock	26.01	26.05	26.01	26.02	14814.0
2005-05-31 08:30:00	MSFT	Stock	26.03	26.04	26.01	26.03	14564.0
2005-05-31 09:00:00	MSFT	Stock	26.02	26.03	25.95	25.96	157951.0
2005-05-31 09:30:00	MSFT	Stock	25.99	26.03	25.94	25.949	5230515.0
2005-05-31 10:00:00	MSFT	Stock	25.94	26.0	25.91	25.94	3118501.0
2005-05-31 10:30:00	MSFT	Stock	25.95	26.01	25.85	25.85	2952546.0
2005-05-31 11:00:00	MSFT	Stock	25.85	25.9	25.79	25.88	4036211.0
2005-05-31 11:30:00	MSFT	Stock	25.87	25.9	25.83	25.86	1344369.0
2005-05-31 12:00:00	MSFT	Stock	25.87	25.94	25.84	25.89	1558223.0
2005-05-31 12:30:00	MSFT	Stock	25.89	25.93	25.85	25.86	1932338.0
2005-05-31 13:00:00	MSFT	Stock	25.85	25.87	25.83	25.84	1295848.0
2005-05-31 13:30:00	MSFT	Stock	25.84	25.88	25.83	25.83	1562207.0
2005-05-31 14:00:00	MSFT	Stock	25.83	25.97	25.75	25.83	2728714.0
2005-05-31 14:30:00	MSFT	Stock	25.83	25.89	25.82	25.842	1970594.0
2005-05-31 15:00:00	MSFT	Stock	25.85	25.89	25.83	25.839	2875816.0
2005-05-31 15:30:00	MSFT	Stock	25.84	25.96	25.79	25.81	7241194.0
2005-05-31 16:00:00	MSFT	Stock	25.81	25.83	25.75	25.8	1073285.0
2005-05-31 16:30:00	MSFT	Stock	25.8	25.806	25.79	25.8	347485.0
2005-05-31 17:00:00	MSFT	Stock	25.816	25.816	25.8	25.8	428879.0
2005-05-31 17:30:00	MSFT	Stock	25.8	25.82	25.8	25.8	81475.0
2005-05-31 18:00:00	MSFT	Stock	25.8	25.8	25.8	25.8	1000.0
2005-05-31 08:00:00	NVDA	Stock	0.2271	0.2271	0.2271	0.2271	12000.0
2005-05-31 08:30:00	NVDA	Stock	0.2293	0.2293	0.2293	0.2293	72000.0
2005-05-31 09:00:00	NVDA	Stock	0.2287	0.2293	0.2282	0.2293	828000.0
2005-05-31 09:30:00	NVDA	Stock	0.2283	0.2302	0.2239	0.2242	81780360.0
2005-05-31 10:00:00	NVDA	Stock	0.2242	0.2264	0.2221	0.2236	107957040.0
2005-05-31 10:30:00	NVDA	Stock	0.2236	0.225	0.2232	0.2247	55051200.0

> showing 50 of 45,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time