PREVIEW / stock_30min / 2005-06-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-01.parquet
  size:    846 KB
  rows:    45,582
  symbols: 1,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-01 08:00:00	AAPL	Stock	1.4129	1.4221	1.4129	1.4221	80640.0
2005-06-01 08:30:00	AAPL	Stock	1.4196	1.4214	1.4196	1.4214	70980.0
2005-06-01 09:00:00	AAPL	Stock	1.4196	1.4293	1.4093	1.4279	2324392.0
2005-06-01 09:30:00	AAPL	Stock	1.4246	1.4386	1.4236	1.4371	51966348.0
2005-06-01 10:00:00	AAPL	Stock	1.4371	1.4557	1.4368	1.4511	80437448.0
2005-06-01 10:30:00	AAPL	Stock	1.4514	1.4543	1.4443	1.4464	38474828.0
2005-06-01 11:00:00	AAPL	Stock	1.4468	1.4532	1.4454	1.4518	30652748.0
2005-06-01 11:30:00	AAPL	Stock	1.4518	1.4532	1.4479	1.45	23832788.0
2005-06-01 12:00:00	AAPL	Stock	1.4496	1.4514	1.4475	1.4511	15936284.0
2005-06-01 12:30:00	AAPL	Stock	1.4511	1.4532	1.45	1.4525	14617540.0
2005-06-01 13:00:00	AAPL	Stock	1.4525	1.4532	1.45	1.4514	16457560.0
2005-06-01 13:30:00	AAPL	Stock	1.4511	1.4525	1.4439	1.4457	21392868.0
2005-06-01 14:00:00	AAPL	Stock	1.4457	1.4468	1.4357	1.4379	28470064.0
2005-06-01 14:30:00	AAPL	Stock	1.4382	1.4414	1.4275	1.4314	46009572.0
2005-06-01 15:00:00	AAPL	Stock	1.4314	1.4339	1.4296	1.4325	24646720.0
2005-06-01 15:30:00	AAPL	Stock	1.4321	1.4421	1.4321	1.4389	39778564.0
2005-06-01 16:00:00	AAPL	Stock	1.4382	1.4382	1.4357	1.4368	762440.0
2005-06-01 16:30:00	AAPL	Stock	1.4368	1.4368	1.4361	1.4361	50680.0
2005-06-01 17:00:00	AAPL	Stock	1.4371	1.4396	1.4371	1.4393	431200.0
2005-06-01 17:30:00	AAPL	Stock	1.4393	1.443	1.4386	1.4393	847840.0
2005-06-01 18:00:00	AAPL	Stock	1.4393	1.4426	1.4393	1.4426	252840.0
2005-06-01 07:00:00	MSFT	Stock	25.81	25.81	25.81	25.81	500.0
2005-06-01 07:30:00	MSFT	Stock	25.83	25.85	25.83	25.85	2300.0
2005-06-01 08:00:00	MSFT	Stock	25.84	25.84	25.83	25.83	4200.0
2005-06-01 08:30:00	MSFT	Stock	25.81	25.81	25.79	25.79	15705.0
2005-06-01 09:00:00	MSFT	Stock	25.8	25.8	25.68	25.69	178696.0
2005-06-01 09:30:00	MSFT	Stock	25.73	25.73	25.61	25.62	5038502.0
2005-06-01 10:00:00	MSFT	Stock	25.622	25.9	25.62	25.84	7796600.0
2005-06-01 10:30:00	MSFT	Stock	25.84	25.88	25.81	25.82	3134877.0
2005-06-01 11:00:00	MSFT	Stock	25.82	26.0	25.81	25.96	5723029.0
2005-06-01 11:30:00	MSFT	Stock	25.96	26.0	25.9	25.912	2228073.0
2005-06-01 12:00:00	MSFT	Stock	25.91	25.92	25.81	25.82	2680589.0
2005-06-01 12:30:00	MSFT	Stock	25.83	25.87	25.82	25.84	1418252.0
2005-06-01 13:00:00	MSFT	Stock	25.848	25.91	25.83	25.86	1709404.0
2005-06-01 13:30:00	MSFT	Stock	25.85	25.88	25.82	25.85	1861745.0
2005-06-01 14:00:00	MSFT	Stock	25.86	25.87	25.79	25.79	2630583.0
2005-06-01 14:30:00	MSFT	Stock	25.79	25.85	25.72	25.83	6444191.0
2005-06-01 15:00:00	MSFT	Stock	25.83	25.852	25.78	25.8	5343503.0
2005-06-01 15:30:00	MSFT	Stock	25.8	25.86	25.79	25.81	4755433.0
2005-06-01 16:00:00	MSFT	Stock	25.82	25.87	25.8	25.83	178498.0
2005-06-01 16:30:00	MSFT	Stock	25.83	25.84	25.83	25.84	312207.0
2005-06-01 17:00:00	MSFT	Stock	25.83	25.84	25.83	25.84	25797.0
2005-06-01 17:30:00	MSFT	Stock	25.84	25.84	25.81	25.81	296400.0
2005-06-01 18:00:00	MSFT	Stock	25.84	25.84	25.81	25.84	62560.0
2005-06-01 08:30:00	NVDA	Stock	0.2262	0.2262	0.2262	0.2262	132000.0
2005-06-01 09:00:00	NVDA	Stock	0.2262	0.2262	0.2242	0.2242	300000.0
2005-06-01 09:30:00	NVDA	Stock	0.2243	0.225	0.2217	0.2232	103653720.0
2005-06-01 10:00:00	NVDA	Stock	0.2232	0.2265	0.2232	0.2262	145742880.0
2005-06-01 10:30:00	NVDA	Stock	0.2263	0.2287	0.2262	0.2279	82760040.0
2005-06-01 11:00:00	NVDA	Stock	0.228	0.2306	0.228	0.2304	82032960.0

> showing 50 of 45,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time