PREVIEW / stock_30min / 2005-06-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-02.parquet
  size:    818 KB
  rows:    45,053
  symbols: 1,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-02 08:00:00	AAPL	Stock	1.4421	1.4421	1.4214	1.4225	1556464.0
2005-06-02 08:30:00	AAPL	Stock	1.4232	1.4332	1.4204	1.4329	2043328.0
2005-06-02 09:00:00	AAPL	Stock	1.4314	1.4404	1.4257	1.4314	4114180.0
2005-06-02 09:30:00	AAPL	Stock	1.4304	1.44	1.4143	1.4339	90135472.0
2005-06-02 10:00:00	AAPL	Stock	1.4339	1.4375	1.4225	1.4275	46789680.0
2005-06-02 10:30:00	AAPL	Stock	1.4271	1.4325	1.4232	1.4271	29984164.0
2005-06-02 11:00:00	AAPL	Stock	1.4271	1.4289	1.4243	1.4279	14283584.0
2005-06-02 11:30:00	AAPL	Stock	1.4279	1.4304	1.4261	1.4264	14181832.0
2005-06-02 12:00:00	AAPL	Stock	1.4264	1.4296	1.4261	1.4296	15763664.0
2005-06-02 12:30:00	AAPL	Stock	1.4296	1.4325	1.4232	1.4236	20988268.0
2005-06-02 13:00:00	AAPL	Stock	1.4236	1.4264	1.4232	1.4246	11863348.0
2005-06-02 13:30:00	AAPL	Stock	1.4246	1.4268	1.4189	1.4243	23414664.0
2005-06-02 14:00:00	AAPL	Stock	1.4239	1.4318	1.4239	1.4307	21692944.0
2005-06-02 14:30:00	AAPL	Stock	1.4311	1.4314	1.4236	1.4286	18477004.0
2005-06-02 15:00:00	AAPL	Stock	1.4282	1.4286	1.4261	1.4279	11299792.0
2005-06-02 15:30:00	AAPL	Stock	1.4279	1.4314	1.4268	1.4304	35313572.0
2005-06-02 16:00:00	AAPL	Stock	1.43	1.4318	1.4293	1.4311	1511832.0
2005-06-02 16:30:00	AAPL	Stock	1.4311	1.4318	1.4304	1.4304	842436.0
2005-06-02 17:00:00	AAPL	Stock	1.4307	1.4321	1.4307	1.4314	19600.0
2005-06-02 17:30:00	AAPL	Stock	1.4321	1.4329	1.4311	1.4329	192080.0
2005-06-02 07:30:00	MSFT	Stock	25.83	25.83	25.83	25.83	519.0
2005-06-02 08:00:00	MSFT	Stock	25.83	25.83	25.77	25.82	16281.0
2005-06-02 08:30:00	MSFT	Stock	25.76	25.83	25.75	25.76	9000.0
2005-06-02 09:00:00	MSFT	Stock	25.79	25.8	25.66	25.7	189031.0
2005-06-02 09:30:00	MSFT	Stock	25.71	25.86	25.7	25.79	3832429.0
2005-06-02 10:00:00	MSFT	Stock	25.78	25.82	25.73	25.77	2481510.0
2005-06-02 10:30:00	MSFT	Stock	25.78	25.84	25.64	25.79	2953728.0
2005-06-02 11:00:00	MSFT	Stock	25.8	25.81	25.74	25.78	2461041.0
2005-06-02 11:30:00	MSFT	Stock	25.79	25.85	25.77	25.78	1400953.0
2005-06-02 12:00:00	MSFT	Stock	25.78	25.8	25.77	25.78	778440.0
2005-06-02 12:30:00	MSFT	Stock	25.78	25.8	25.76	25.77	1212989.0
2005-06-02 13:00:00	MSFT	Stock	25.76	25.79	25.72	25.73	1190807.0
2005-06-02 13:30:00	MSFT	Stock	25.73	25.76	25.709	25.75	1778810.0
2005-06-02 14:00:00	MSFT	Stock	25.76	25.77	25.739	25.76	1753068.0
2005-06-02 14:30:00	MSFT	Stock	25.76	25.77	25.73	25.75	1493015.0
2005-06-02 15:00:00	MSFT	Stock	25.74	25.75	25.71	25.74	1305577.0
2005-06-02 15:30:00	MSFT	Stock	25.74	25.78	25.71	25.78	3171698.0
2005-06-02 16:00:00	MSFT	Stock	25.75	25.8	25.71	25.79	200667.0
2005-06-02 16:30:00	MSFT	Stock	25.76	25.8	25.76	25.79	978.0
2005-06-02 17:00:00	MSFT	Stock	25.8	25.8	25.79	25.79	20250.0
2005-06-02 17:30:00	MSFT	Stock	25.78	25.79	25.78	25.79	9780.0
2005-06-02 18:00:00	MSFT	Stock	25.764	25.79	25.764	25.79	2910.0
2005-06-02 09:00:00	NVDA	Stock	0.2275	0.2275	0.2272	0.2272	180000.0
2005-06-02 09:30:00	NVDA	Stock	0.2271	0.2321	0.2271	0.2309	49391640.0
2005-06-02 10:00:00	NVDA	Stock	0.2309	0.2312	0.2303	0.2309	42653400.0
2005-06-02 10:30:00	NVDA	Stock	0.2309	0.2321	0.2309	0.2319	54710040.0
2005-06-02 11:00:00	NVDA	Stock	0.2319	0.2332	0.2315	0.2331	48225000.0
2005-06-02 11:30:00	NVDA	Stock	0.2331	0.2332	0.2323	0.2331	39240000.0
2005-06-02 12:00:00	NVDA	Stock	0.2331	0.2334	0.2327	0.2333	44462040.0
2005-06-02 12:30:00	NVDA	Stock	0.2333	0.2341	0.2322	0.2324	47470320.0

> showing 50 of 45,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time