PREVIEW / stock_30min / 2005-06-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-03.parquet
  size:    814 KB
  rows:    44,281
  symbols: 1,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-03 05:30:00	AAPL	Stock	1.405	1.405	1.405	1.405	2800.0
2005-06-03 07:00:00	AAPL	Stock	1.4118	1.425	1.3961	1.3961	84000.0
2005-06-03 07:30:00	AAPL	Stock	1.4032	1.4032	1.3561	1.3607	3834992.0
2005-06-03 08:00:00	AAPL	Stock	1.3607	1.3821	1.3561	1.3729	17821328.0
2005-06-03 08:30:00	AAPL	Stock	1.3718	1.3761	1.3643	1.3686	7529060.0
2005-06-03 09:00:00	AAPL	Stock	1.3686	1.3714	1.3539	1.3632	25581332.0
2005-06-03 09:30:00	AAPL	Stock	1.3629	1.3779	1.3529	1.3704	188671532.0
2005-06-03 10:00:00	AAPL	Stock	1.3707	1.375	1.3496	1.3518	134640296.0
2005-06-03 10:30:00	AAPL	Stock	1.3518	1.3611	1.3489	1.3561	105870100.0
2005-06-03 11:00:00	AAPL	Stock	1.3561	1.3625	1.3543	1.3611	58602208.0
2005-06-03 11:30:00	AAPL	Stock	1.3607	1.3696	1.3525	1.3532	65645832.0
2005-06-03 12:00:00	AAPL	Stock	1.3529	1.3575	1.3489	1.3525	36434664.0
2005-06-03 12:30:00	AAPL	Stock	1.3525	1.3554	1.3511	1.3554	25724832.0
2005-06-03 13:00:00	AAPL	Stock	1.3554	1.3568	1.3521	1.3568	30852668.0
2005-06-03 13:30:00	AAPL	Stock	1.3568	1.3575	1.3529	1.356	40368272.0
2005-06-03 14:00:00	AAPL	Stock	1.3557	1.3632	1.3546	1.3604	34896652.0
2005-06-03 14:30:00	AAPL	Stock	1.3604	1.3671	1.3589	1.3642	42695184.0
2005-06-03 15:00:00	AAPL	Stock	1.3639	1.3643	1.3604	1.3607	40113752.0
2005-06-03 15:30:00	AAPL	Stock	1.3611	1.3661	1.3604	1.3657	77443016.0
2005-06-03 16:00:00	AAPL	Stock	1.365	1.3707	1.365	1.3682	3406032.0
2005-06-03 16:30:00	AAPL	Stock	1.3686	1.3686	1.3657	1.3671	216860.0
2005-06-03 17:00:00	AAPL	Stock	1.3671	1.3679	1.3671	1.3679	65100.0
2005-06-03 17:30:00	AAPL	Stock	1.3657	1.3679	1.3655	1.3668	532084.0
2005-06-03 18:00:00	AAPL	Stock	1.3668	1.3679	1.3668	1.3668	123480.0
2005-06-03 08:00:00	MSFT	Stock	25.77	25.77	25.77	25.77	150.0
2005-06-03 08:30:00	MSFT	Stock	25.73	25.82	25.73	25.81	19589.0
2005-06-03 09:00:00	MSFT	Stock	25.8	25.81	25.65	25.7	264114.0
2005-06-03 09:30:00	MSFT	Stock	25.7	25.81	25.66	25.76	6796706.0
2005-06-03 10:00:00	MSFT	Stock	25.76	25.77	25.56	25.58	12159900.0
2005-06-03 10:30:00	MSFT	Stock	25.58	25.61	25.42	25.46	11981544.0
2005-06-03 11:00:00	MSFT	Stock	25.46	25.58	25.38	25.44	8524902.0
2005-06-03 11:30:00	MSFT	Stock	25.43	25.45	25.34	25.4	7444839.0
2005-06-03 12:00:00	MSFT	Stock	25.41	25.451	25.37	25.43	4519493.0
2005-06-03 12:30:00	MSFT	Stock	25.44	25.45	25.38	25.44	2404485.0
2005-06-03 13:00:00	MSFT	Stock	25.44	25.45	25.39	25.45	4705970.0
2005-06-03 13:30:00	MSFT	Stock	25.45	25.46	25.38	25.4	3360468.0
2005-06-03 14:00:00	MSFT	Stock	25.42	25.43	25.38	25.42	2737408.0
2005-06-03 14:30:00	MSFT	Stock	25.42	25.44	25.38	25.4	3521468.0
2005-06-03 15:00:00	MSFT	Stock	25.4	25.42	25.36	25.38	3259196.0
2005-06-03 15:30:00	MSFT	Stock	25.38	25.49	25.34	25.42	5871668.0
2005-06-03 16:00:00	MSFT	Stock	25.43	25.45	25.41	25.44	488848.0
2005-06-03 16:30:00	MSFT	Stock	25.44	25.45	25.4	25.45	12346.0
2005-06-03 17:00:00	MSFT	Stock	25.45	25.45	25.41	25.41	6200.0
2005-06-03 17:30:00	MSFT	Stock	25.44	25.46	25.404	25.45	12866.0
2005-06-03 18:00:00	MSFT	Stock	25.43	25.43	25.43	25.43	100.0
2005-06-03 08:00:00	NVDA	Stock	0.2371	0.2371	0.2346	0.2346	24000.0
2005-06-03 08:30:00	NVDA	Stock	0.2362	0.2375	0.2362	0.2371	360000.0
2005-06-03 09:00:00	NVDA	Stock	0.2362	0.2367	0.2358	0.2367	190320.0
2005-06-03 09:30:00	NVDA	Stock	0.2356	0.2368	0.2333	0.2363	102028200.0
2005-06-03 10:00:00	NVDA	Stock	0.2362	0.2377	0.2346	0.2353	94215840.0

> showing 50 of 44,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time