PREVIEW / stock_30min / 2005-06-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-06.parquet
  size:    804 KB
  rows:    43,648
  symbols: 1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-06 07:00:00	AAPL	Stock	1.3689	1.4	1.3689	1.4	218400.0
2005-06-06 07:30:00	AAPL	Stock	1.3929	1.3946	1.3921	1.3921	190820.0
2005-06-06 08:00:00	AAPL	Stock	1.3921	1.3946	1.3782	1.38	4292708.0
2005-06-06 08:30:00	AAPL	Stock	1.3807	1.385	1.3743	1.375	2068332.0
2005-06-06 09:00:00	AAPL	Stock	1.375	1.3821	1.3657	1.3689	3271128.0
2005-06-06 09:30:00	AAPL	Stock	1.3689	1.3796	1.3582	1.3721	119934444.0
2005-06-06 10:00:00	AAPL	Stock	1.3725	1.3729	1.3629	1.3646	55674808.0
2005-06-06 10:30:00	AAPL	Stock	1.3646	1.3664	1.3525	1.3532	65433676.0
2005-06-06 11:00:00	AAPL	Stock	1.3532	1.3557	1.3414	1.3429	59587752.0
2005-06-06 11:30:00	AAPL	Stock	1.3429	1.3536	1.3421	1.3468	40191844.0
2005-06-06 12:00:00	AAPL	Stock	1.3471	1.3536	1.3468	1.3493	32564476.0
2005-06-06 12:30:00	AAPL	Stock	1.3496	1.3496	1.3446	1.3475	28166908.0
2005-06-06 13:00:00	AAPL	Stock	1.3475	1.3721	1.3471	1.3589	65868964.0
2005-06-06 13:30:00	AAPL	Stock	1.3589	1.3764	1.3564	1.3696	84855708.0
2005-06-06 14:00:00	AAPL	Stock	1.3696	1.3732	1.3639	1.365	44086504.0
2005-06-06 14:30:00	AAPL	Stock	1.365	1.3664	1.3543	1.3554	61663728.0
2005-06-06 15:00:00	AAPL	Stock	1.3557	1.3571	1.3482	1.3489	59469816.0
2005-06-06 15:30:00	AAPL	Stock	1.3489	1.3596	1.3486	1.3532	74698596.0
2005-06-06 16:00:00	AAPL	Stock	1.3543	1.3543	1.3493	1.35	2474808.0
2005-06-06 16:30:00	AAPL	Stock	1.3489	1.3543	1.3486	1.3543	336616.0
2005-06-06 17:00:00	AAPL	Stock	1.3493	1.3493	1.3489	1.3493	112000.0
2005-06-06 17:30:00	AAPL	Stock	1.3507	1.3514	1.3507	1.3514	67200.0
2005-06-06 18:00:00	AAPL	Stock	1.3507	1.3511	1.3496	1.3496	58100.0
2005-06-06 07:00:00	MSFT	Stock	25.4	25.4	25.4	25.4	200.0
2005-06-06 08:00:00	MSFT	Stock	25.44	25.44	25.42	25.42	3317.0
2005-06-06 08:30:00	MSFT	Stock	25.43	25.44	25.43	25.43	1150.0
2005-06-06 09:00:00	MSFT	Stock	25.44	25.44	25.38	25.38	134689.0
2005-06-06 09:30:00	MSFT	Stock	25.38	25.5	25.36	25.45	6427853.0
2005-06-06 10:00:00	MSFT	Stock	25.45	25.45	25.4	25.431	2903884.0
2005-06-06 10:30:00	MSFT	Stock	25.44	25.45	25.36	25.39	4223520.0
2005-06-06 11:00:00	MSFT	Stock	25.39	25.41	25.34	25.371	2777673.0
2005-06-06 11:30:00	MSFT	Stock	25.37	25.4	25.32	25.33	2585901.0
2005-06-06 12:00:00	MSFT	Stock	25.33	25.38	25.31	25.33	2421535.0
2005-06-06 12:30:00	MSFT	Stock	25.34	25.36	25.31	25.33	1057034.0
2005-06-06 13:00:00	MSFT	Stock	25.33	25.36	25.32	25.35	1526734.0
2005-06-06 13:30:00	MSFT	Stock	25.35	25.38	25.33	25.348	3309549.0
2005-06-06 14:00:00	MSFT	Stock	25.35	25.38	25.34	25.36	2182986.0
2005-06-06 14:30:00	MSFT	Stock	25.36	25.39	25.35	25.38	2079205.0
2005-06-06 15:00:00	MSFT	Stock	25.38	25.41	25.36	25.38	2664001.0
2005-06-06 15:30:00	MSFT	Stock	25.39	25.41	25.35	25.37	5762937.0
2005-06-06 16:00:00	MSFT	Stock	25.37	25.37	25.32	25.36	129144.0
2005-06-06 16:30:00	MSFT	Stock	25.36	25.37	25.36	25.37	11774.0
2005-06-06 17:00:00	MSFT	Stock	25.35	25.36	25.34	25.34	1630.0
2005-06-06 17:30:00	MSFT	Stock	25.34	25.34	25.34	25.34	100.0
2005-06-06 18:00:00	MSFT	Stock	25.34	25.36	25.34	25.34	3380.0
2005-06-06 08:30:00	NVDA	Stock	0.2329	0.2358	0.2279	0.2321	8868000.0
2005-06-06 09:00:00	NVDA	Stock	0.2324	0.2332	0.2314	0.2317	5272800.0
2005-06-06 09:30:00	NVDA	Stock	0.2316	0.2351	0.2314	0.2341	92832120.0
2005-06-06 10:00:00	NVDA	Stock	0.2342	0.2362	0.2336	0.2346	51417240.0
2005-06-06 10:30:00	NVDA	Stock	0.2345	0.2357	0.2328	0.2329	45861120.0

> showing 50 of 43,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time