PREVIEW / stock_30min / 2005-06-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-07.parquet
  size:    838 KB
  rows:    45,580
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-07 08:00:00	AAPL	Stock	1.3561	1.3632	1.3461	1.3461	892080.0
2005-06-07 08:30:00	AAPL	Stock	1.3461	1.3461	1.3304	1.3436	1806252.0
2005-06-07 09:00:00	AAPL	Stock	1.3443	1.3489	1.3382	1.3421	3883208.0
2005-06-07 09:30:00	AAPL	Stock	1.3429	1.3475	1.3021	1.3193	187622904.0
2005-06-07 10:00:00	AAPL	Stock	1.3193	1.3204	1.3096	1.3132	74440520.0
2005-06-07 10:30:00	AAPL	Stock	1.3132	1.3243	1.3129	1.3229	60315780.0
2005-06-07 11:00:00	AAPL	Stock	1.3229	1.3279	1.315	1.3175	52140900.0
2005-06-07 11:30:00	AAPL	Stock	1.3175	1.3236	1.3175	1.3214	29720040.0
2005-06-07 12:00:00	AAPL	Stock	1.3214	1.3214	1.3189	1.3193	17811304.0
2005-06-07 12:30:00	AAPL	Stock	1.3193	1.3218	1.3186	1.3204	25164104.0
2005-06-07 13:00:00	AAPL	Stock	1.3204	1.3214	1.3171	1.3179	26156256.0
2005-06-07 13:30:00	AAPL	Stock	1.3179	1.3196	1.3121	1.3146	32799228.0
2005-06-07 14:00:00	AAPL	Stock	1.315	1.315	1.3046	1.31	58460528.0
2005-06-07 14:30:00	AAPL	Stock	1.31	1.3204	1.3096	1.3179	40828004.0
2005-06-07 15:00:00	AAPL	Stock	1.3182	1.3182	1.3075	1.31	40008388.0
2005-06-07 15:30:00	AAPL	Stock	1.31	1.3104	1.3018	1.3054	82785864.0
2005-06-07 16:00:00	AAPL	Stock	1.3054	1.3089	1.3036	1.3054	2310532.0
2005-06-07 16:30:00	AAPL	Stock	1.3054	1.3071	1.305	1.3071	656600.0
2005-06-07 17:00:00	AAPL	Stock	1.3064	1.3071	1.305	1.3068	385700.0
2005-06-07 17:30:00	AAPL	Stock	1.3543	1.3543	1.3039	1.305	870184.0
2005-06-07 18:00:00	AAPL	Stock	1.305	1.3054	1.305	1.305	107100.0
2005-06-07 07:00:00	MSFT	Stock	25.45	25.45	25.45	25.45	800.0
2005-06-07 08:00:00	MSFT	Stock	25.44	25.45	25.42	25.42	20865.0
2005-06-07 08:30:00	MSFT	Stock	25.42	25.52	25.38	25.38	83883.0
2005-06-07 09:00:00	MSFT	Stock	25.4	25.4	25.3	25.33	1376908.0
2005-06-07 09:30:00	MSFT	Stock	25.33	25.55	25.31	25.54	6122421.0
2005-06-07 10:00:00	MSFT	Stock	25.54	25.74	25.325	25.74	7303160.0
2005-06-07 10:30:00	MSFT	Stock	25.74	25.77	25.68	25.76	4514098.0
2005-06-07 11:00:00	MSFT	Stock	25.75	25.81	25.74	25.79	3848427.0
2005-06-07 11:30:00	MSFT	Stock	25.785	25.83	25.76	25.77	4129082.0
2005-06-07 12:00:00	MSFT	Stock	25.77	25.78	25.69	25.711	1895509.0
2005-06-07 12:30:00	MSFT	Stock	25.71	25.75	25.69	25.72	2022208.0
2005-06-07 13:00:00	MSFT	Stock	25.73	25.77	25.72	25.72	1433501.0
2005-06-07 13:30:00	MSFT	Stock	25.73	25.73	25.62	25.66	2806829.0
2005-06-07 14:00:00	MSFT	Stock	25.67	25.67	25.5	25.53	5548961.0
2005-06-07 14:30:00	MSFT	Stock	25.53	25.6	25.51	25.57	3413039.0
2005-06-07 15:00:00	MSFT	Stock	25.58	25.59	25.49	25.55	2974758.0
2005-06-07 15:30:00	MSFT	Stock	25.55	25.57	25.5	25.51	4570209.0
2005-06-07 16:00:00	MSFT	Stock	25.51	25.53	25.49	25.5	200559.0
2005-06-07 16:30:00	MSFT	Stock	25.49	25.52	25.49	25.52	606400.0
2005-06-07 17:00:00	MSFT	Stock	25.52	25.54	25.51	25.54	55600.0
2005-06-07 17:30:00	MSFT	Stock	25.54	25.54	25.506	25.53	6916.0
2005-06-07 08:00:00	NVDA	Stock	0.2344	0.2361	0.2342	0.2354	6156000.0
2005-06-07 08:30:00	NVDA	Stock	0.2361	0.2367	0.23	0.2317	12840000.0
2005-06-07 09:00:00	NVDA	Stock	0.2317	0.2321	0.2308	0.2321	822000.0
2005-06-07 09:30:00	NVDA	Stock	0.232	0.2333	0.2309	0.2327	171607800.0
2005-06-07 10:00:00	NVDA	Stock	0.2327	0.235	0.2322	0.2343	78408960.0
2005-06-07 10:30:00	NVDA	Stock	0.2343	0.2358	0.2342	0.2357	84351360.0
2005-06-07 11:00:00	NVDA	Stock	0.2357	0.2358	0.2345	0.235	30427920.0
2005-06-07 11:30:00	NVDA	Stock	0.235	0.2353	0.2346	0.2347	17337840.0

> showing 50 of 45,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time