PREVIEW / stock_30min / 2005-06-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-08.parquet
  size:    816 KB
  rows:    44,495
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-08 07:00:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	53200.0
2005-06-08 07:30:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	2800.0
2005-06-08 08:00:00	AAPL	Stock	1.3164	1.3164	1.31	1.3121	457800.0
2005-06-08 08:30:00	AAPL	Stock	1.3125	1.315	1.305	1.3136	397600.0
2005-06-08 09:00:00	AAPL	Stock	1.3136	1.3136	1.305	1.3086	876512.0
2005-06-08 09:30:00	AAPL	Stock	1.3082	1.3257	1.3061	1.3218	74236260.0
2005-06-08 10:00:00	AAPL	Stock	1.3218	1.3239	1.315	1.3186	38104136.0
2005-06-08 10:30:00	AAPL	Stock	1.3186	1.3286	1.3171	1.3279	38988068.0
2005-06-08 11:00:00	AAPL	Stock	1.3275	1.3282	1.3214	1.3261	25939844.0
2005-06-08 11:30:00	AAPL	Stock	1.3264	1.33	1.3254	1.3286	19301100.0
2005-06-08 12:00:00	AAPL	Stock	1.3282	1.3304	1.3214	1.3289	14125216.0
2005-06-08 12:30:00	AAPL	Stock	1.3286	1.3304	1.3268	1.3289	17159856.0
2005-06-08 13:00:00	AAPL	Stock	1.3289	1.3289	1.3225	1.3257	19330108.0
2005-06-08 13:30:00	AAPL	Stock	1.3257	1.3264	1.3171	1.32	22923684.0
2005-06-08 14:00:00	AAPL	Stock	1.32	1.32	1.3114	1.3143	33872608.0
2005-06-08 14:30:00	AAPL	Stock	1.3139	1.3168	1.3107	1.3143	20672736.0
2005-06-08 15:00:00	AAPL	Stock	1.3139	1.3164	1.3118	1.3132	19358724.0
2005-06-08 15:30:00	AAPL	Stock	1.3129	1.3214	1.3121	1.3189	46015172.0
2005-06-08 16:00:00	AAPL	Stock	1.3189	1.3189	1.3168	1.3168	2355668.0
2005-06-08 16:30:00	AAPL	Stock	1.315	1.3154	1.315	1.3154	58800.0
2005-06-08 17:00:00	AAPL	Stock	1.3168	1.3186	1.3168	1.3186	8937880.0
2005-06-08 17:30:00	AAPL	Stock	1.3161	1.3179	1.3161	1.3164	126000.0
2005-06-08 08:00:00	MSFT	Stock	25.6	25.6	25.59	25.6	9581.0
2005-06-08 08:30:00	MSFT	Stock	25.6	25.62	25.51	25.62	51250.0
2005-06-08 09:00:00	MSFT	Stock	25.59	25.62	25.51	25.54	135835.0
2005-06-08 09:30:00	MSFT	Stock	25.55	25.61	25.53	25.59	4582998.0
2005-06-08 10:00:00	MSFT	Stock	25.59	25.62	25.52	25.52	2991321.0
2005-06-08 10:30:00	MSFT	Stock	25.52	25.54	25.46	25.52	3015958.0
2005-06-08 11:00:00	MSFT	Stock	25.52	25.53	25.48	25.492	1978208.0
2005-06-08 11:30:00	MSFT	Stock	25.49	25.51	25.44	25.46	2583060.0
2005-06-08 12:00:00	MSFT	Stock	25.47	25.5	25.41	25.48	1892505.0
2005-06-08 12:30:00	MSFT	Stock	25.48	25.54	25.47	25.51	2009325.0
2005-06-08 13:00:00	MSFT	Stock	25.51	25.51	25.44	25.47	3534081.0
2005-06-08 13:30:00	MSFT	Stock	25.47	25.49	25.42	25.45	2297710.0
2005-06-08 14:00:00	MSFT	Stock	25.45	25.47	25.37	25.43	4338034.0
2005-06-08 14:30:00	MSFT	Stock	25.42	25.47	25.34	25.43	3405886.0
2005-06-08 15:00:00	MSFT	Stock	25.42	25.5	25.41	25.42	1071736.0
2005-06-08 15:30:00	MSFT	Stock	25.42	25.51	25.38	25.4	8628656.0
2005-06-08 16:00:00	MSFT	Stock	25.4	25.41	25.37	25.39	562569.0
2005-06-08 16:30:00	MSFT	Stock	25.39	25.39	25.39	25.39	500.0
2005-06-08 17:00:00	MSFT	Stock	25.39	25.51	25.39	25.39	133700.0
2005-06-08 17:30:00	MSFT	Stock	25.408	25.408	25.39	25.39	4296.0
2005-06-08 18:00:00	MSFT	Stock	25.39	25.4	25.39	25.4	2100.0
2005-06-08 08:00:00	NVDA	Stock	0.2307	0.2307	0.2307	0.2307	24000.0
2005-06-08 08:30:00	NVDA	Stock	0.23	0.23	0.2279	0.2279	248880.0
2005-06-08 09:00:00	NVDA	Stock	0.2296	0.2296	0.2281	0.2286	372000.0
2005-06-08 09:30:00	NVDA	Stock	0.2285	0.2312	0.2285	0.2299	58031640.0
2005-06-08 10:00:00	NVDA	Stock	0.23	0.2317	0.2289	0.2292	43730160.0
2005-06-08 10:30:00	NVDA	Stock	0.2292	0.2302	0.2269	0.2302	68829000.0
2005-06-08 11:00:00	NVDA	Stock	0.2302	0.2302	0.2282	0.2282	24765120.0

> showing 50 of 44,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time