PREVIEW / stock_30min / 2005-06-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-09.parquet
  size:    815 KB
  rows:    44,219
  symbols: 1,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-09 08:00:00	AAPL	Stock	1.3143	1.3157	1.3143	1.3157	25900.0
2005-06-09 08:30:00	AAPL	Stock	1.3157	1.3157	1.3157	1.3157	25200.0
2005-06-09 09:00:00	AAPL	Stock	1.3168	1.3218	1.3164	1.3196	1006432.0
2005-06-09 09:30:00	AAPL	Stock	1.3214	1.3339	1.3189	1.3311	41525176.0
2005-06-09 10:00:00	AAPL	Stock	1.3307	1.3325	1.3175	1.3225	36406328.0
2005-06-09 10:30:00	AAPL	Stock	1.3221	1.3257	1.315	1.3246	28631540.0
2005-06-09 11:00:00	AAPL	Stock	1.3246	1.33	1.3236	1.3286	30638832.0
2005-06-09 11:30:00	AAPL	Stock	1.3286	1.3346	1.3279	1.3346	26454428.0
2005-06-09 12:00:00	AAPL	Stock	1.3343	1.3457	1.3343	1.3439	36891540.0
2005-06-09 12:30:00	AAPL	Stock	1.3443	1.3507	1.3418	1.3493	30660336.0
2005-06-09 13:00:00	AAPL	Stock	1.35	1.355	1.3468	1.3475	41798288.0
2005-06-09 13:30:00	AAPL	Stock	1.3475	1.3486	1.3439	1.3475	21762160.0
2005-06-09 14:00:00	AAPL	Stock	1.3471	1.3479	1.3411	1.3428	21437416.0
2005-06-09 14:30:00	AAPL	Stock	1.3429	1.3482	1.3396	1.3454	22712732.0
2005-06-09 15:00:00	AAPL	Stock	1.3457	1.35	1.3443	1.345	19262544.0
2005-06-09 15:30:00	AAPL	Stock	1.3446	1.3475	1.3421	1.345	25682412.0
2005-06-09 16:00:00	AAPL	Stock	1.3446	1.3464	1.3439	1.3464	1902712.0
2005-06-09 16:30:00	AAPL	Stock	1.3464	1.3464	1.3421	1.3425	372400.0
2005-06-09 17:00:00	AAPL	Stock	1.3425	1.3425	1.3254	1.3321	1612660.0
2005-06-09 17:30:00	AAPL	Stock	1.3436	1.3436	1.3343	1.3375	141736.0
2005-06-09 18:00:00	AAPL	Stock	1.3393	1.3396	1.3371	1.3371	119700.0
2005-06-09 07:30:00	MSFT	Stock	25.4	25.4	25.4	25.4	400.0
2005-06-09 08:00:00	MSFT	Stock	25.4	25.42	25.38	25.4	3400.0
2005-06-09 08:30:00	MSFT	Stock	25.42	25.42	25.39	25.39	1896.0
2005-06-09 09:00:00	MSFT	Stock	25.38	25.4	25.35	25.39	66872.0
2005-06-09 09:30:00	MSFT	Stock	25.4	25.48	25.36	25.42	5593406.0
2005-06-09 10:00:00	MSFT	Stock	25.42	25.47	25.38	25.4	4811547.0
2005-06-09 10:30:00	MSFT	Stock	25.4	25.41	25.36	25.38	2805392.0
2005-06-09 11:00:00	MSFT	Stock	25.38	25.41	25.35	25.37	2989706.0
2005-06-09 11:30:00	MSFT	Stock	25.37	25.45	25.37	25.432	3532327.0
2005-06-09 12:00:00	MSFT	Stock	25.43	25.611	25.43	25.58	5175705.0
2005-06-09 12:30:00	MSFT	Stock	25.58	25.6	25.48	25.49	3602451.0
2005-06-09 13:00:00	MSFT	Stock	25.48	25.49	25.36	25.41	2795315.0
2005-06-09 13:30:00	MSFT	Stock	25.42	25.44	25.39	25.42	2980250.0
2005-06-09 14:00:00	MSFT	Stock	25.41	25.45	25.4	25.42	2580411.0
2005-06-09 14:30:00	MSFT	Stock	25.43	25.49	25.41	25.442	3057679.0
2005-06-09 15:00:00	MSFT	Stock	25.44	25.52	25.43	25.47	4212629.0
2005-06-09 15:30:00	MSFT	Stock	25.47	25.51	25.43	25.5	6294681.0
2005-06-09 16:00:00	MSFT	Stock	25.5	25.58	25.44	25.47	366479.0
2005-06-09 16:30:00	MSFT	Stock	25.49	25.49	25.49	25.49	300.0
2005-06-09 17:00:00	MSFT	Stock	25.535	25.535	25.47	25.47	10600.0
2005-06-09 17:30:00	MSFT	Stock	25.48	25.48	25.47	25.47	1246.0
2005-06-09 18:00:00	MSFT	Stock	25.47	25.48	25.47	25.48	507.0
2005-06-09 09:00:00	NVDA	Stock	0.2275	0.2275	0.2243	0.2243	889800.0
2005-06-09 09:30:00	NVDA	Stock	0.2246	0.2275	0.2243	0.2274	48780960.0
2005-06-09 10:00:00	NVDA	Stock	0.2274	0.2292	0.2268	0.2287	67711080.0
2005-06-09 10:30:00	NVDA	Stock	0.2287	0.2291	0.2277	0.229	29272320.0
2005-06-09 11:00:00	NVDA	Stock	0.229	0.2296	0.2285	0.2288	22840800.0
2005-06-09 11:30:00	NVDA	Stock	0.2288	0.2312	0.2288	0.2311	49415280.0
2005-06-09 12:00:00	NVDA	Stock	0.2311	0.2331	0.2311	0.2329	47237760.0

> showing 50 of 44,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time