PREVIEW / stock_30min / 2005-06-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-10.parquet
  size:    791 KB
  rows:    43,049
  symbols: 1,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-10 07:00:00	AAPL	Stock	1.3393	1.3393	1.3393	1.3393	81200.0
2005-06-10 07:30:00	AAPL	Stock	1.3429	1.3536	1.3429	1.35	444444.0
2005-06-10 08:00:00	AAPL	Stock	1.3482	1.3543	1.3429	1.3446	2671732.0
2005-06-10 08:30:00	AAPL	Stock	1.3446	1.345	1.3446	1.3446	114800.0
2005-06-10 09:00:00	AAPL	Stock	1.3439	1.3462	1.3321	1.3329	1495564.0
2005-06-10 09:30:00	AAPL	Stock	1.3357	1.3357	1.3007	1.305	114783816.0
2005-06-10 10:00:00	AAPL	Stock	1.305	1.3107	1.2957	1.3004	67473644.0
2005-06-10 10:30:00	AAPL	Stock	1.3	1.3071	1.295	1.3021	48305852.0
2005-06-10 11:00:00	AAPL	Stock	1.3021	1.3043	1.2968	1.2975	25125828.0
2005-06-10 11:30:00	AAPL	Stock	1.2971	1.2993	1.2893	1.29	33954228.0
2005-06-10 12:00:00	AAPL	Stock	1.29	1.3018	1.2829	1.2854	51398564.0
2005-06-10 12:30:00	AAPL	Stock	1.2854	1.2886	1.2807	1.2807	31846528.0
2005-06-10 13:00:00	AAPL	Stock	1.2807	1.2807	1.2686	1.2704	63223188.0
2005-06-10 13:30:00	AAPL	Stock	1.2704	1.2836	1.2693	1.2771	43877288.0
2005-06-10 14:00:00	AAPL	Stock	1.2775	1.2821	1.2704	1.2707	43111264.0
2005-06-10 14:30:00	AAPL	Stock	1.2707	1.2732	1.2693	1.2732	23414328.0
2005-06-10 15:00:00	AAPL	Stock	1.2732	1.2839	1.2729	1.2804	53975852.0
2005-06-10 15:30:00	AAPL	Stock	1.2807	1.2843	1.2764	1.2786	64423016.0
2005-06-10 16:00:00	AAPL	Stock	1.2789	1.2814	1.2704	1.2718	4731244.0
2005-06-10 16:30:00	AAPL	Stock	1.2718	1.275	1.27	1.275	787640.0
2005-06-10 17:00:00	AAPL	Stock	1.275	1.275	1.2732	1.2732	142800.0
2005-06-10 17:30:00	AAPL	Stock	1.2739	1.2793	1.2729	1.2793	104916.0
2005-06-10 18:00:00	AAPL	Stock	1.2732	1.2739	1.2732	1.2736	125160.0
2005-06-10 08:00:00	MSFT	Stock	25.5	25.57	25.5	25.52	4821.0
2005-06-10 08:30:00	MSFT	Stock	25.52	25.54	25.51	25.53	4050.0
2005-06-10 09:00:00	MSFT	Stock	25.51	25.53	25.48	25.48	88323.0
2005-06-10 09:30:00	MSFT	Stock	25.49	25.52	25.44	25.45	4275708.0
2005-06-10 10:00:00	MSFT	Stock	25.45	25.47	25.39	25.42	3574050.0
2005-06-10 10:30:00	MSFT	Stock	25.42	25.47	25.39	25.41	3330351.0
2005-06-10 11:00:00	MSFT	Stock	25.41	25.43	25.38	25.39	3870418.0
2005-06-10 11:30:00	MSFT	Stock	25.39	25.43	25.38	25.4	3003528.0
2005-06-10 12:00:00	MSFT	Stock	25.4	25.41	25.34	25.38	2503233.0
2005-06-10 12:30:00	MSFT	Stock	25.38	25.44	25.38	25.42	2174511.0
2005-06-10 13:00:00	MSFT	Stock	25.42	25.48	25.4	25.45	2275708.0
2005-06-10 13:30:00	MSFT	Stock	25.44	25.49	25.43	25.45	1859678.0
2005-06-10 14:00:00	MSFT	Stock	25.45	25.5	25.43	25.43	1647817.0
2005-06-10 14:30:00	MSFT	Stock	25.43	25.46	25.37	25.392	2039789.0
2005-06-10 15:00:00	MSFT	Stock	25.39	25.46	25.39	25.41	1850216.0
2005-06-10 15:30:00	MSFT	Stock	25.41	25.45	25.37	25.43	4179623.0
2005-06-10 16:00:00	MSFT	Stock	25.43	25.46	25.4	25.43	390698.0
2005-06-10 16:30:00	MSFT	Stock	25.43	25.49	25.42	25.45	14055.0
2005-06-10 17:00:00	MSFT	Stock	25.43	25.44	25.4	25.4	27661.0
2005-06-10 17:30:00	MSFT	Stock	25.43	25.45	25.43	25.44	6100.0
2005-06-10 18:00:00	MSFT	Stock	25.42	25.43	25.42	25.43	3500.0
2005-06-10 09:00:00	NVDA	Stock	0.2357	0.236	0.235	0.2354	5268000.0
2005-06-10 09:30:00	NVDA	Stock	0.2356	0.2358	0.2332	0.2333	100202520.0
2005-06-10 10:00:00	NVDA	Stock	0.2332	0.2339	0.2316	0.2323	49689480.0
2005-06-10 10:30:00	NVDA	Stock	0.2322	0.2335	0.2318	0.2326	38400120.0
2005-06-10 11:00:00	NVDA	Stock	0.2326	0.2341	0.2326	0.2339	24840720.0
2005-06-10 11:30:00	NVDA	Stock	0.2339	0.2346	0.2323	0.2327	25282320.0

> showing 50 of 43,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time