PREVIEW / stock_30min / 2005-06-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-13.parquet
  size:    798 KB
  rows:    43,489
  symbols: 1,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-13 08:00:00	AAPL	Stock	1.2786	1.2879	1.2768	1.2879	252280.0
2005-06-13 08:30:00	AAPL	Stock	1.2875	1.2911	1.2843	1.2882	458388.0
2005-06-13 09:00:00	AAPL	Stock	1.29	1.29	1.2796	1.2796	529480.0
2005-06-13 09:30:00	AAPL	Stock	1.2818	1.2964	1.2793	1.2925	73457944.0
2005-06-13 10:00:00	AAPL	Stock	1.2925	1.3	1.2904	1.2961	33958064.0
2005-06-13 10:30:00	AAPL	Stock	1.2961	1.3075	1.2957	1.3057	43571304.0
2005-06-13 11:00:00	AAPL	Stock	1.3057	1.3068	1.2979	1.3014	37700040.0
2005-06-13 11:30:00	AAPL	Stock	1.3014	1.3018	1.2925	1.2925	23383584.0
2005-06-13 12:00:00	AAPL	Stock	1.2925	1.2939	1.2871	1.2904	23551836.0
2005-06-13 12:30:00	AAPL	Stock	1.2904	1.2993	1.2836	1.2907	21789236.0
2005-06-13 13:00:00	AAPL	Stock	1.2904	1.2918	1.2839	1.2893	20124860.0
2005-06-13 13:30:00	AAPL	Stock	1.2889	1.2911	1.2839	1.2843	20384980.0
2005-06-13 14:00:00	AAPL	Stock	1.2843	1.2896	1.2829	1.2829	27176016.0
2005-06-13 14:30:00	AAPL	Stock	1.2829	1.2857	1.2807	1.2857	26255068.0
2005-06-13 15:00:00	AAPL	Stock	1.2857	1.2861	1.2804	1.2846	25462864.0
2005-06-13 15:30:00	AAPL	Stock	1.2843	1.285	1.2807	1.2818	44480856.0
2005-06-13 16:00:00	AAPL	Stock	1.2821	1.2846	1.2804	1.2814	2498076.0
2005-06-13 16:30:00	AAPL	Stock	1.2814	1.2821	1.2814	1.2821	64988.0
2005-06-13 17:00:00	AAPL	Stock	1.2821	1.2821	1.2811	1.2811	19600.0
2005-06-13 17:30:00	AAPL	Stock	1.2818	1.2821	1.2811	1.2811	124600.0
2005-06-13 18:00:00	AAPL	Stock	1.2811	1.2821	1.2804	1.2804	35000.0
2005-06-13 07:30:00	MSFT	Stock	25.4	25.4	25.38	25.38	4400.0
2005-06-13 08:00:00	MSFT	Stock	25.4	25.4	25.39	25.39	3300.0
2005-06-13 08:30:00	MSFT	Stock	25.4	25.41	25.4	25.41	13908.0
2005-06-13 09:00:00	MSFT	Stock	25.39	25.4	25.34	25.35	167747.0
2005-06-13 09:30:00	MSFT	Stock	25.36	25.42	25.34	25.34	3857931.0
2005-06-13 10:00:00	MSFT	Stock	25.35	25.37	25.26	25.31	4219634.0
2005-06-13 10:30:00	MSFT	Stock	25.31	25.46	25.31	25.4	4200636.0
2005-06-13 11:00:00	MSFT	Stock	25.4	25.49	25.38	25.45	2114670.0
2005-06-13 11:30:00	MSFT	Stock	25.46	25.49	25.42	25.44	1311942.0
2005-06-13 12:00:00	MSFT	Stock	25.45	25.46	25.36	25.41	1777514.0
2005-06-13 12:30:00	MSFT	Stock	25.41	25.43	25.37	25.401	1608534.0
2005-06-13 13:00:00	MSFT	Stock	25.4	25.44	25.36	25.41	2081917.0
2005-06-13 13:30:00	MSFT	Stock	25.41	25.425	25.32	25.35	2447322.0
2005-06-13 14:00:00	MSFT	Stock	25.36	25.45	25.36	25.38	3141914.0
2005-06-13 14:30:00	MSFT	Stock	25.39	25.41	25.35	25.37	2737930.0
2005-06-13 15:00:00	MSFT	Stock	25.38	25.41	25.32	25.34	2735983.0
2005-06-13 15:30:00	MSFT	Stock	25.34	25.38	25.3	25.3	5753962.0
2005-06-13 16:00:00	MSFT	Stock	25.3	25.32	25.29	25.31	2438639.0
2005-06-13 16:30:00	MSFT	Stock	25.32	25.32	25.3	25.3	12816.0
2005-06-13 17:00:00	MSFT	Stock	25.32	25.32	25.31	25.31	1378.0
2005-06-13 17:30:00	MSFT	Stock	25.33	25.33	25.3	25.3	809.0
2005-06-13 18:00:00	MSFT	Stock	25.3	25.3	25.3	25.3	100.0
2005-06-13 09:30:00	NVDA	Stock	0.2333	0.24	0.2327	0.2398	170341320.0
2005-06-13 10:00:00	NVDA	Stock	0.2399	0.2411	0.2388	0.2397	201577440.0
2005-06-13 10:30:00	NVDA	Stock	0.2397	0.243	0.2394	0.243	170928120.0
2005-06-13 11:00:00	NVDA	Stock	0.243	0.2448	0.243	0.2443	103055520.0
2005-06-13 11:30:00	NVDA	Stock	0.2442	0.2449	0.2438	0.2438	54712080.0
2005-06-13 12:00:00	NVDA	Stock	0.2438	0.2444	0.243	0.244	67210440.0
2005-06-13 12:30:00	NVDA	Stock	0.244	0.2441	0.2423	0.2426	60810840.0

> showing 50 of 43,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time