PREVIEW / stock_30min / 2005-06-14

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-14.parquet
  size:    831 KB
  rows:    45,195
  symbols: 1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-14 08:00:00	AAPL	Stock	1.2825	1.2846	1.2825	1.2846	84028.0
2005-06-14 08:30:00	AAPL	Stock	1.285	1.2936	1.285	1.29	361732.0
2005-06-14 09:00:00	AAPL	Stock	1.29	1.2911	1.2857	1.2861	548352.0
2005-06-14 09:30:00	AAPL	Stock	1.2829	1.2911	1.2775	1.2843	70733600.0
2005-06-14 10:00:00	AAPL	Stock	1.2846	1.2893	1.2768	1.2804	36817984.0
2005-06-14 10:30:00	AAPL	Stock	1.2804	1.2854	1.2768	1.2825	20792352.0
2005-06-14 11:00:00	AAPL	Stock	1.2825	1.2875	1.2818	1.2821	15793484.0
2005-06-14 11:30:00	AAPL	Stock	1.2818	1.2843	1.2807	1.2839	13055028.0
2005-06-14 12:00:00	AAPL	Stock	1.2836	1.2854	1.2818	1.2829	10799684.0
2005-06-14 12:30:00	AAPL	Stock	1.2832	1.2875	1.2821	1.2857	13956012.0
2005-06-14 13:00:00	AAPL	Stock	1.2857	1.2857	1.2793	1.2821	17076668.0
2005-06-14 13:30:00	AAPL	Stock	1.2821	1.2861	1.2786	1.2861	24046428.0
2005-06-14 14:00:00	AAPL	Stock	1.2861	1.2893	1.2821	1.2821	31044272.0
2005-06-14 14:30:00	AAPL	Stock	1.2818	1.2839	1.2796	1.2836	13980148.0
2005-06-14 15:00:00	AAPL	Stock	1.2832	1.2861	1.2825	1.2825	29245272.0
2005-06-14 15:30:00	AAPL	Stock	1.2829	1.2864	1.2811	1.285	40402236.0
2005-06-14 16:00:00	AAPL	Stock	1.2854	1.2861	1.2821	1.2854	1308720.0
2005-06-14 16:30:00	AAPL	Stock	1.2857	1.2893	1.2857	1.2875	685608.0
2005-06-14 17:00:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	85400.0
2005-06-14 17:30:00	AAPL	Stock	1.2875	1.2875	1.2837	1.2857	1605912.0
2005-06-14 18:00:00	AAPL	Stock	1.2875	1.3068	1.2875	1.3029	3223444.0
2005-06-14 07:30:00	MSFT	Stock	25.31	25.31	25.31	25.31	2200.0
2005-06-14 08:00:00	MSFT	Stock	25.33	25.35	25.32	25.32	6500.0
2005-06-14 08:30:00	MSFT	Stock	25.34	25.38	25.34	25.37	20398.0
2005-06-14 09:00:00	MSFT	Stock	25.36	25.37	25.28	25.28	182471.0
2005-06-14 09:30:00	MSFT	Stock	25.31	25.44	25.268	25.41	7215774.0
2005-06-14 10:00:00	MSFT	Stock	25.41	25.42	25.34	25.35	3869042.0
2005-06-14 10:30:00	MSFT	Stock	25.36	25.4	25.29	25.33	3753510.0
2005-06-14 11:00:00	MSFT	Stock	25.34	25.41	25.31	25.31	2235197.0
2005-06-14 11:30:00	MSFT	Stock	25.32	25.35	25.29	25.31	2972720.0
2005-06-14 12:00:00	MSFT	Stock	25.31	25.32	25.24	25.27	3136236.0
2005-06-14 12:30:00	MSFT	Stock	25.27	25.31	25.26	25.31	1460675.0
2005-06-14 13:00:00	MSFT	Stock	25.31	25.31	25.25	25.31	1904609.0
2005-06-14 13:30:00	MSFT	Stock	25.31	25.39	25.3	25.39	3200871.0
2005-06-14 14:00:00	MSFT	Stock	25.39	25.4	25.27	25.3	2915739.0
2005-06-14 14:30:00	MSFT	Stock	25.29	25.31	25.25	25.29	3663639.0
2005-06-14 15:00:00	MSFT	Stock	25.29	25.34	25.28	25.31	1829906.0
2005-06-14 15:30:00	MSFT	Stock	25.32	25.37	25.27	25.37	4658800.0
2005-06-14 16:00:00	MSFT	Stock	25.36	25.4	25.35	25.38	296899.0
2005-06-14 16:30:00	MSFT	Stock	25.37	25.37	25.36	25.37	16042.0
2005-06-14 17:00:00	MSFT	Stock	25.37	25.37	25.37	25.37	3110.0
2005-06-14 17:30:00	MSFT	Stock	25.316	25.37	25.307	25.36	876495.0
2005-06-14 18:00:00	MSFT	Stock	25.36	25.36	25.321	25.321	3210.0
2005-06-14 08:30:00	NVDA	Stock	0.2383	0.2392	0.2382	0.2392	288000.0
2005-06-14 09:00:00	NVDA	Stock	0.2384	0.2384	0.2381	0.2381	446880.0
2005-06-14 09:30:00	NVDA	Stock	0.2384	0.2423	0.238	0.242	104422920.0
2005-06-14 10:00:00	NVDA	Stock	0.242	0.242	0.2357	0.236	96682200.0
2005-06-14 10:30:00	NVDA	Stock	0.236	0.2364	0.2328	0.2332	141428280.0
2005-06-14 11:00:00	NVDA	Stock	0.2332	0.2337	0.2296	0.231	194865480.0
2005-06-14 11:30:00	NVDA	Stock	0.231	0.2318	0.2262	0.2262	174647520.0

> showing 50 of 45,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time