PREVIEW / stock_30min / 2005-06-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-15.parquet
  size:    826 KB
  rows:    44,760
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-15 07:00:00	AAPL	Stock	1.3	1.3068	1.3	1.3039	8400.0
2005-06-15 07:30:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	28140.0
2005-06-15 08:00:00	AAPL	Stock	1.3018	1.3054	1.2946	1.3	838880.0
2005-06-15 08:30:00	AAPL	Stock	1.3	1.3107	1.3	1.3064	3532508.0
2005-06-15 09:00:00	AAPL	Stock	1.3057	1.3214	1.3036	1.3168	10402252.0
2005-06-15 09:30:00	AAPL	Stock	1.3168	1.3321	1.3136	1.3207	117834220.0
2005-06-15 10:00:00	AAPL	Stock	1.3207	1.3232	1.3079	1.3104	73748584.0
2005-06-15 10:30:00	AAPL	Stock	1.3104	1.3104	1.2975	1.2982	57084496.0
2005-06-15 11:00:00	AAPL	Stock	1.2982	1.3096	1.2979	1.305	37529828.0
2005-06-15 11:30:00	AAPL	Stock	1.3054	1.3086	1.2964	1.2982	23369668.0
2005-06-15 12:00:00	AAPL	Stock	1.2982	1.3039	1.2971	1.3011	24635464.0
2005-06-15 12:30:00	AAPL	Stock	1.3011	1.3039	1.3011	1.3032	13637064.0
2005-06-15 13:00:00	AAPL	Stock	1.3032	1.3086	1.2982	1.3029	18239732.0
2005-06-15 13:30:00	AAPL	Stock	1.3029	1.3146	1.3011	1.3104	30253132.0
2005-06-15 14:00:00	AAPL	Stock	1.3104	1.3154	1.3079	1.3146	24544856.0
2005-06-15 14:30:00	AAPL	Stock	1.3146	1.3179	1.3129	1.315	23436840.0
2005-06-15 15:00:00	AAPL	Stock	1.315	1.3196	1.3114	1.3193	26888960.0
2005-06-15 15:30:00	AAPL	Stock	1.3193	1.3261	1.3171	1.3257	60603816.0
2005-06-15 16:00:00	AAPL	Stock	1.3261	1.3261	1.3218	1.3225	3347988.0
2005-06-15 16:30:00	AAPL	Stock	1.3236	1.3264	1.3196	1.3236	449960.0
2005-06-15 17:00:00	AAPL	Stock	1.3218	1.3229	1.3218	1.3229	16800.0
2005-06-15 17:30:00	AAPL	Stock	1.3236	1.3261	1.3218	1.3225	3306772.0
2005-06-15 18:00:00	AAPL	Stock	1.3214	1.3236	1.3211	1.3218	106540.0
2005-06-15 07:30:00	MSFT	Stock	25.41	25.41	25.41	25.41	100.0
2005-06-15 08:00:00	MSFT	Stock	25.36	25.4	25.36	25.36	10784.0
2005-06-15 08:30:00	MSFT	Stock	25.4	25.42	25.38	25.42	22308.0
2005-06-15 09:00:00	MSFT	Stock	25.43	25.43	25.37	25.4	131775.0
2005-06-15 09:30:00	MSFT	Stock	25.4	25.41	25.32	25.34	5459520.0
2005-06-15 10:00:00	MSFT	Stock	25.33	25.35	25.25	25.31	4221743.0
2005-06-15 10:30:00	MSFT	Stock	25.31	25.31	25.21	25.24	5255172.0
2005-06-15 11:00:00	MSFT	Stock	25.24	25.28	25.23	25.26	2323010.0
2005-06-15 11:30:00	MSFT	Stock	25.25	25.27	25.16	25.17	3984456.0
2005-06-15 12:00:00	MSFT	Stock	25.17	25.18	25.12	25.14	2878928.0
2005-06-15 12:30:00	MSFT	Stock	25.14	25.18	25.11	25.151	2716416.0
2005-06-15 13:00:00	MSFT	Stock	25.15	25.21	25.15	25.17	2827403.0
2005-06-15 13:30:00	MSFT	Stock	25.17	25.18	25.12	25.15	2661129.0
2005-06-15 14:00:00	MSFT	Stock	25.15	25.21	25.13	25.15	2847871.0
2005-06-15 14:30:00	MSFT	Stock	25.16	25.23	25.14	25.19	3445383.0
2005-06-15 15:00:00	MSFT	Stock	25.18	25.2	25.12	25.19	3747103.0
2005-06-15 15:30:00	MSFT	Stock	25.19	25.28	25.18	25.27	6867290.0
2005-06-15 16:00:00	MSFT	Stock	25.26	25.27	25.24	25.24	298514.0
2005-06-15 16:30:00	MSFT	Stock	25.26	25.26	25.26	25.26	4900.0
2005-06-15 17:00:00	MSFT	Stock	25.25	25.26	25.25	25.26	300.0
2005-06-15 17:30:00	MSFT	Stock	25.26	25.26	25.26	25.26	2379.0
2005-06-15 18:00:00	MSFT	Stock	25.26	25.26	25.26	25.26	3000.0
2005-06-15 08:00:00	NVDA	Stock	0.2208	0.2254	0.2208	0.2254	456000.0
2005-06-15 08:30:00	NVDA	Stock	0.225	0.225	0.2226	0.2226	181920.0
2005-06-15 09:00:00	NVDA	Stock	0.2229	0.2232	0.221	0.2224	3936600.0
2005-06-15 09:30:00	NVDA	Stock	0.2228	0.2235	0.2172	0.2195	196619400.0
2005-06-15 10:00:00	NVDA	Stock	0.2195	0.2196	0.2157	0.217	176780520.0

> showing 50 of 44,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time