PREVIEW / stock_30min / 2005-06-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-16.parquet
  size:    829 KB
  rows:    45,173
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-16 08:00:00	AAPL	Stock	1.3218	1.3296	1.3218	1.3254	53200.0
2005-06-16 08:30:00	AAPL	Stock	1.325	1.3286	1.3189	1.3189	306880.0
2005-06-16 09:00:00	AAPL	Stock	1.3171	1.33	1.3171	1.3293	812532.0
2005-06-16 09:30:00	AAPL	Stock	1.3282	1.3479	1.315	1.3404	122107608.0
2005-06-16 10:00:00	AAPL	Stock	1.3404	1.3554	1.3389	1.3543	79879324.0
2005-06-16 10:30:00	AAPL	Stock	1.3539	1.36	1.3511	1.3529	62577788.0
2005-06-16 11:00:00	AAPL	Stock	1.3529	1.3564	1.3475	1.3532	33024936.0
2005-06-16 11:30:00	AAPL	Stock	1.3529	1.3557	1.3514	1.3545	22392804.0
2005-06-16 12:00:00	AAPL	Stock	1.3543	1.355	1.3421	1.3461	38530352.0
2005-06-16 12:30:00	AAPL	Stock	1.3461	1.3496	1.3446	1.3475	15418116.0
2005-06-16 13:00:00	AAPL	Stock	1.3472	1.3479	1.3457	1.3479	13753292.0
2005-06-16 13:30:00	AAPL	Stock	1.3479	1.3493	1.3436	1.3457	14797412.0
2005-06-16 14:00:00	AAPL	Stock	1.3457	1.3511	1.3429	1.3464	18537092.0
2005-06-16 14:30:00	AAPL	Stock	1.3464	1.3496	1.3454	1.3482	12887224.0
2005-06-16 15:00:00	AAPL	Stock	1.3482	1.3525	1.3471	1.351	24236660.0
2005-06-16 15:30:00	AAPL	Stock	1.3507	1.36	1.3507	1.3561	70927220.0
2005-06-16 16:00:00	AAPL	Stock	1.3561	1.3607	1.3543	1.3589	2574040.0
2005-06-16 16:30:00	AAPL	Stock	1.3593	1.3596	1.3582	1.3589	82600.0
2005-06-16 17:00:00	AAPL	Stock	1.3593	1.3614	1.3495	1.3614	5157992.0
2005-06-16 17:30:00	AAPL	Stock	1.3589	1.3589	1.3554	1.3554	219772.0
2005-06-16 18:00:00	AAPL	Stock	1.3543	1.3593	1.3543	1.3593	112000.0
2005-06-16 08:00:00	MSFT	Stock	25.27	25.29	25.27	25.27	8400.0
2005-06-16 08:30:00	MSFT	Stock	25.26	25.26	25.26	25.26	1630.0
2005-06-16 09:00:00	MSFT	Stock	25.26	25.28	25.18	25.2	129661.0
2005-06-16 09:30:00	MSFT	Stock	25.22	25.23	25.12	25.13	6085248.0
2005-06-16 10:00:00	MSFT	Stock	25.13	25.17	25.04	25.101	8210279.0
2005-06-16 10:30:00	MSFT	Stock	25.11	25.15	25.06	25.1	5521014.0
2005-06-16 11:00:00	MSFT	Stock	25.11	25.14	25.08	25.09	3466951.0
2005-06-16 11:30:00	MSFT	Stock	25.09	25.13	25.08	25.13	3262138.0
2005-06-16 12:00:00	MSFT	Stock	25.12	25.15	25.05	25.07	6067977.0
2005-06-16 12:30:00	MSFT	Stock	25.07	25.1	25.06	25.06	2060215.0
2005-06-16 13:00:00	MSFT	Stock	25.06	25.1	25.04	25.061	2570315.0
2005-06-16 13:30:00	MSFT	Stock	25.06	25.09	25.02	25.05	3687939.0
2005-06-16 14:00:00	MSFT	Stock	25.05	25.06	24.95	24.99	9541466.0
2005-06-16 14:30:00	MSFT	Stock	24.99	25.041	24.98	25.02	4257230.0
2005-06-16 15:00:00	MSFT	Stock	25.02	25.07	24.99	25.05	3442725.0
2005-06-16 15:30:00	MSFT	Stock	25.04	25.115	25.0	25.04	6354957.0
2005-06-16 16:00:00	MSFT	Stock	25.04	25.07	25.01	25.01	290070.0
2005-06-16 16:30:00	MSFT	Stock	25.04	25.04	25.01	25.01	5250.0
2005-06-16 17:00:00	MSFT	Stock	25.05	25.067	25.03	25.067	889460.0
2005-06-16 17:30:00	MSFT	Stock	25.04	25.04	25.04	25.04	270000.0
2005-06-16 18:00:00	MSFT	Stock	25.03	25.03	25.02	25.02	3800.0
2005-06-16 08:00:00	NVDA	Stock	0.2242	0.2242	0.2237	0.2237	309600.0
2005-06-16 08:30:00	NVDA	Stock	0.2237	0.2237	0.2237	0.2237	24000.0
2005-06-16 09:00:00	NVDA	Stock	0.2244	0.2244	0.2236	0.2237	244200.0
2005-06-16 09:30:00	NVDA	Stock	0.2235	0.226	0.2162	0.2225	94489680.0
2005-06-16 10:00:00	NVDA	Stock	0.2225	0.2242	0.2202	0.2239	78393240.0
2005-06-16 10:30:00	NVDA	Stock	0.2241	0.2262	0.2232	0.225	62500080.0
2005-06-16 11:00:00	NVDA	Stock	0.2249	0.2254	0.2241	0.2242	26817600.0
2005-06-16 11:30:00	NVDA	Stock	0.2242	0.2257	0.2242	0.2257	15628080.0

> showing 50 of 45,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time