PREVIEW / stock_30min / 2005-06-17

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-17.parquet
  size:    854 KB
  rows:    45,611
  symbols: 1,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-17 07:30:00	AAPL	Stock	1.3629	1.3629	1.3629	1.3629	28000.0
2005-06-17 08:00:00	AAPL	Stock	1.3632	1.3643	1.3607	1.3607	329840.0
2005-06-17 08:30:00	AAPL	Stock	1.3625	1.3625	1.3571	1.3625	500360.0
2005-06-17 09:00:00	AAPL	Stock	1.3625	1.3793	1.3607	1.375	12460336.0
2005-06-17 09:30:00	AAPL	Stock	1.3739	1.3764	1.3571	1.36	203435316.0
2005-06-17 10:00:00	AAPL	Stock	1.3604	1.3696	1.3511	1.3657	69228600.0
2005-06-17 10:30:00	AAPL	Stock	1.3654	1.3675	1.3589	1.3607	34293616.0
2005-06-17 11:00:00	AAPL	Stock	1.3611	1.3632	1.3546	1.3568	29894060.0
2005-06-17 11:30:00	AAPL	Stock	1.3571	1.3607	1.3554	1.3586	21418292.0
2005-06-17 12:00:00	AAPL	Stock	1.3589	1.3629	1.3589	1.3604	13110580.0
2005-06-17 12:30:00	AAPL	Stock	1.3604	1.3632	1.3589	1.3611	8457260.0
2005-06-17 13:00:00	AAPL	Stock	1.3607	1.3657	1.3593	1.3607	11754512.0
2005-06-17 13:30:00	AAPL	Stock	1.3607	1.3636	1.3579	1.36	11077416.0
2005-06-17 14:00:00	AAPL	Stock	1.3604	1.3618	1.3554	1.3571	15212456.0
2005-06-17 14:30:00	AAPL	Stock	1.3564	1.3586	1.355	1.3575	14362600.0
2005-06-17 15:00:00	AAPL	Stock	1.3575	1.3589	1.3554	1.3564	15331316.0
2005-06-17 15:30:00	AAPL	Stock	1.3564	1.3686	1.356	1.3686	76814304.0
2005-06-17 16:00:00	AAPL	Stock	1.3664	1.3718	1.3625	1.3668	16668092.0
2005-06-17 16:30:00	AAPL	Stock	1.3679	1.3686	1.3664	1.3679	2394000.0
2005-06-17 17:00:00	AAPL	Stock	1.3667	1.3682	1.3664	1.3664	1407028.0
2005-06-17 17:30:00	AAPL	Stock	1.3682	1.3693	1.3666	1.3668	392280.0
2005-06-17 18:00:00	AAPL	Stock	1.3666	1.3682	1.3666	1.3682	4085200.0
2005-06-17 08:00:00	MSFT	Stock	25.1	25.11	25.08	25.08	2100.0
2005-06-17 08:30:00	MSFT	Stock	25.08	25.13	25.08	25.1	42585.0
2005-06-17 09:00:00	MSFT	Stock	25.12	25.29	25.04	25.29	2401760.0
2005-06-17 09:30:00	MSFT	Stock	25.27	25.29	25.07	25.11	31197144.0
2005-06-17 10:00:00	MSFT	Stock	25.1	25.12	25.02	25.07	4436428.0
2005-06-17 10:30:00	MSFT	Stock	25.061	25.12	25.04	25.06	4456035.0
2005-06-17 11:00:00	MSFT	Stock	25.27	25.27	24.99	25.01	3594324.0
2005-06-17 11:30:00	MSFT	Stock	25.02	25.27	24.99	25.01	3164546.0
2005-06-17 12:00:00	MSFT	Stock	25.01	25.02	24.95	24.96	3155070.0
2005-06-17 12:30:00	MSFT	Stock	24.97	24.991	24.92	24.961	5281302.0
2005-06-17 13:00:00	MSFT	Stock	24.96	25.15	24.95	25.001	5347996.0
2005-06-17 13:30:00	MSFT	Stock	25.01	25.04	24.99	25.03	3205189.0
2005-06-17 14:00:00	MSFT	Stock	25.03	25.08	25.02	25.04	3174240.0
2005-06-17 14:30:00	MSFT	Stock	25.04	25.041	25.0	25.04	2250349.0
2005-06-17 15:00:00	MSFT	Stock	25.04	25.08	25.03	25.06	3705153.0
2005-06-17 15:30:00	MSFT	Stock	25.05	25.12	25.05	25.05	7329696.0
2005-06-17 16:00:00	MSFT	Stock	25.04	25.08	25.03	25.04	1418735.0
2005-06-17 16:30:00	MSFT	Stock	25.03	25.052	25.02	25.03	532181.0
2005-06-17 17:00:00	MSFT	Stock	25.041	25.15	25.03	25.04	375810.0
2005-06-17 17:30:00	MSFT	Stock	25.04	25.05	25.035	25.04	116321.0
2005-06-17 18:00:00	MSFT	Stock	25.045	25.06	24.91	25.06	729501.0
2005-06-17 08:00:00	NVDA	Stock	0.2169	0.225	0.2169	0.225	48000.0
2005-06-17 08:30:00	NVDA	Stock	0.2282	0.2282	0.2251	0.2251	84000.0
2005-06-17 09:00:00	NVDA	Stock	0.2252	0.2269	0.225	0.2267	636000.0
2005-06-17 09:30:00	NVDA	Stock	0.2275	0.2279	0.2246	0.2248	82613640.0
2005-06-17 10:00:00	NVDA	Stock	0.2248	0.2267	0.2241	0.2254	39500760.0
2005-06-17 10:30:00	NVDA	Stock	0.2254	0.2265	0.2253	0.2257	18946560.0
2005-06-17 11:00:00	NVDA	Stock	0.2257	0.2265	0.2252	0.2262	26639160.0

> showing 50 of 45,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time