PREVIEW / stock_30min / 2005-06-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-21.parquet
  size:    810 KB
  rows:    44,447
  symbols: 1,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-21 07:30:00	AAPL	Stock	1.3432	1.3432	1.3382	1.3382	44800.0
2005-06-21 08:00:00	AAPL	Stock	1.3304	1.3425	1.3304	1.3421	150248.0
2005-06-21 08:30:00	AAPL	Stock	1.3418	1.3454	1.3418	1.3429	115164.0
2005-06-21 09:00:00	AAPL	Stock	1.3429	1.3443	1.3411	1.3443	332248.0
2005-06-21 09:30:00	AAPL	Stock	1.3471	1.3536	1.3361	1.3382	71947456.0
2005-06-21 10:00:00	AAPL	Stock	1.3379	1.3518	1.335	1.3489	41918828.0
2005-06-21 10:30:00	AAPL	Stock	1.3489	1.3536	1.3404	1.3514	32756584.0
2005-06-21 11:00:00	AAPL	Stock	1.3514	1.3521	1.3475	1.3489	22331456.0
2005-06-21 11:30:00	AAPL	Stock	1.3489	1.3518	1.3457	1.3496	9235128.0
2005-06-21 12:00:00	AAPL	Stock	1.35	1.3532	1.3493	1.3525	8146096.0
2005-06-21 12:30:00	AAPL	Stock	1.3521	1.3532	1.3493	1.3507	8990464.0
2005-06-21 13:00:00	AAPL	Stock	1.3507	1.3536	1.3489	1.3525	15310064.0
2005-06-21 13:30:00	AAPL	Stock	1.3521	1.3575	1.3521	1.3557	13351100.0
2005-06-21 14:00:00	AAPL	Stock	1.3557	1.3593	1.3546	1.3561	18297328.0
2005-06-21 14:30:00	AAPL	Stock	1.3557	1.3639	1.3536	1.3611	33371156.0
2005-06-21 15:00:00	AAPL	Stock	1.3611	1.3621	1.3446	1.3468	49393204.0
2005-06-21 15:30:00	AAPL	Stock	1.3471	1.3539	1.3461	1.3521	34190632.0
2005-06-21 16:00:00	AAPL	Stock	1.352	1.3525	1.3497	1.3525	2520616.0
2005-06-21 16:30:00	AAPL	Stock	1.3525	1.3529	1.3525	1.3529	66220.0
2005-06-21 17:00:00	AAPL	Stock	1.3521	1.3525	1.3521	1.3521	50400.0
2005-06-21 17:30:00	AAPL	Stock	1.3529	1.3554	1.3504	1.3536	198800.0
2005-06-21 18:00:00	AAPL	Stock	1.3504	1.3514	1.3489	1.3514	123200.0
2005-06-21 08:00:00	MSFT	Stock	25.11	25.12	25.1	25.12	1140.0
2005-06-21 08:30:00	MSFT	Stock	25.12	25.12	25.1	25.1	2479.0
2005-06-21 09:00:00	MSFT	Stock	25.1	25.12	25.07	25.08	129558.0
2005-06-21 09:30:00	MSFT	Stock	25.08	25.15	25.05	25.07	5064791.0
2005-06-21 10:00:00	MSFT	Stock	25.07	25.1	25.04	25.1	5693021.0
2005-06-21 10:30:00	MSFT	Stock	25.1	25.14	25.05	25.07	4196462.0
2005-06-21 11:00:00	MSFT	Stock	25.06	25.1	25.05	25.06	4451644.0
2005-06-21 11:30:00	MSFT	Stock	25.06	25.09	25.05	25.09	3968436.0
2005-06-21 12:00:00	MSFT	Stock	25.081	25.19	25.05	25.16	12165389.0
2005-06-21 12:30:00	MSFT	Stock	25.16	25.19	25.13	25.15	5986528.0
2005-06-21 13:00:00	MSFT	Stock	25.14	25.16	25.08	25.15	2876827.0
2005-06-21 13:30:00	MSFT	Stock	25.15	25.19	25.12	25.12	3578402.0
2005-06-21 14:00:00	MSFT	Stock	25.125	25.15	25.11	25.13	2728266.0
2005-06-21 14:30:00	MSFT	Stock	25.14	25.15	25.1	25.14	5059122.0
2005-06-21 15:00:00	MSFT	Stock	25.15	25.15	25.07	25.1	7693304.0
2005-06-21 15:30:00	MSFT	Stock	25.11	25.17	25.09	25.1	8075054.0
2005-06-21 16:00:00	MSFT	Stock	25.15	25.15	25.04	25.09	499917.0
2005-06-21 16:30:00	MSFT	Stock	25.1	25.11	25.081	25.11	15514.0
2005-06-21 17:00:00	MSFT	Stock	25.09	25.09	25.09	25.09	200.0
2005-06-21 17:30:00	MSFT	Stock	25.1	25.15	25.1	25.11	7161.0
2005-06-21 18:00:00	MSFT	Stock	25.11	25.11	25.1	25.11	13400.0
2005-06-21 08:30:00	NVDA	Stock	0.228	0.228	0.228	0.228	24000.0
2005-06-21 09:00:00	NVDA	Stock	0.2302	0.2302	0.2287	0.2292	176400.0
2005-06-21 09:30:00	NVDA	Stock	0.2292	0.2304	0.227	0.228	77036640.0
2005-06-21 10:00:00	NVDA	Stock	0.2279	0.2298	0.2276	0.2292	31190520.0
2005-06-21 10:30:00	NVDA	Stock	0.2292	0.2297	0.228	0.2285	25596240.0
2005-06-21 11:00:00	NVDA	Stock	0.2285	0.2287	0.2276	0.2277	19727400.0
2005-06-21 11:30:00	NVDA	Stock	0.2277	0.2277	0.2272	0.2275	17385480.0

> showing 50 of 44,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time