PREVIEW / stock_30min / 2005-06-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-23.parquet
  size:    839 KB
  rows:    45,083
  symbols: 1,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-23 07:00:00	AAPL	Stock	1.3786	1.3857	1.3786	1.3857	56000.0
2005-06-23 07:30:00	AAPL	Stock	1.3857	1.3857	1.3857	1.3857	11200.0
2005-06-23 08:00:00	AAPL	Stock	1.3839	1.3921	1.3821	1.3871	1062152.0
2005-06-23 08:30:00	AAPL	Stock	1.3896	1.3946	1.3889	1.3893	687260.0
2005-06-23 09:00:00	AAPL	Stock	1.3893	1.3911	1.3829	1.3882	836836.0
2005-06-23 09:30:00	AAPL	Stock	1.3868	1.4025	1.385	1.3996	95352628.0
2005-06-23 10:00:00	AAPL	Stock	1.3993	1.4011	1.3871	1.3879	55497596.0
2005-06-23 10:30:00	AAPL	Stock	1.3875	1.395	1.3871	1.3939	29909208.0
2005-06-23 11:00:00	AAPL	Stock	1.3936	1.4061	1.3929	1.405	47466160.0
2005-06-23 11:30:00	AAPL	Stock	1.4043	1.4207	1.4039	1.4132	59275020.0
2005-06-23 12:00:00	AAPL	Stock	1.4132	1.4196	1.4107	1.4139	56691544.0
2005-06-23 12:30:00	AAPL	Stock	1.4136	1.4157	1.4089	1.4118	37242632.0
2005-06-23 13:00:00	AAPL	Stock	1.4121	1.4121	1.4046	1.4071	28618996.0
2005-06-23 13:30:00	AAPL	Stock	1.4075	1.4079	1.39	1.3939	64532356.0
2005-06-23 14:00:00	AAPL	Stock	1.3939	1.3961	1.3896	1.3936	44684808.0
2005-06-23 14:30:00	AAPL	Stock	1.3936	1.3989	1.3893	1.3918	35688128.0
2005-06-23 15:00:00	AAPL	Stock	1.3918	1.3943	1.3864	1.3904	35454104.0
2005-06-23 15:30:00	AAPL	Stock	1.3896	1.3907	1.3804	1.3879	72802576.0
2005-06-23 16:00:00	AAPL	Stock	1.3886	1.3893	1.35	1.3879	3162964.0
2005-06-23 16:30:00	AAPL	Stock	1.3879	1.3879	1.3857	1.3857	14000.0
2005-06-23 17:00:00	AAPL	Stock	1.3875	1.3918	1.3857	1.39	381276.0
2005-06-23 17:30:00	AAPL	Stock	1.39	1.39	1.3896	1.3896	39200.0
2005-06-23 18:00:00	AAPL	Stock	1.3918	1.3921	1.3918	1.3918	45220.0
2005-06-23 06:30:00	MSFT	Stock	25.29	25.29	25.29	25.29	200.0
2005-06-23 07:00:00	MSFT	Stock	25.23	25.23	25.22	25.22	2000.0
2005-06-23 07:30:00	MSFT	Stock	25.2	25.2	25.17	25.18	12516.0
2005-06-23 08:00:00	MSFT	Stock	25.18	25.22	25.17	25.2	99873.0
2005-06-23 08:30:00	MSFT	Stock	25.2	25.23	25.18	25.2	220072.0
2005-06-23 09:00:00	MSFT	Stock	25.2	25.22	25.15	25.17	398628.0
2005-06-23 09:30:00	MSFT	Stock	25.17	25.4	25.15	25.34	13382267.0
2005-06-23 10:00:00	MSFT	Stock	25.33	25.39	25.29	25.38	7786254.0
2005-06-23 10:30:00	MSFT	Stock	25.389	25.39	25.33	25.341	8056196.0
2005-06-23 11:00:00	MSFT	Stock	25.35	25.48	25.34	25.458	8187404.0
2005-06-23 11:30:00	MSFT	Stock	25.45	25.57	25.45	25.56	10077060.0
2005-06-23 12:00:00	MSFT	Stock	25.56	25.56	25.47	25.48	4523576.0
2005-06-23 12:30:00	MSFT	Stock	25.48	25.53	25.47	25.52	3507858.0
2005-06-23 13:00:00	MSFT	Stock	25.528	25.62	25.52	25.54	7471367.0
2005-06-23 13:30:00	MSFT	Stock	25.55	25.55	25.32	25.36	10987288.0
2005-06-23 14:00:00	MSFT	Stock	25.36	25.42	25.32	25.35	4716659.0
2005-06-23 14:30:00	MSFT	Stock	25.35	25.38	25.33	25.38	3740740.0
2005-06-23 15:00:00	MSFT	Stock	25.38	25.46	25.32	25.35	9954635.0
2005-06-23 15:30:00	MSFT	Stock	25.34	25.42	25.31	25.31	8696469.0
2005-06-23 16:00:00	MSFT	Stock	25.31	25.363	25.29	25.32	770583.0
2005-06-23 16:30:00	MSFT	Stock	25.32	25.34	25.225	25.3	26239.0
2005-06-23 17:00:00	MSFT	Stock	25.32	25.32	25.3	25.3	30999.0
2005-06-23 17:30:00	MSFT	Stock	25.32	25.32	25.31	25.32	62085.0
2005-06-23 18:00:00	MSFT	Stock	25.32	25.33	25.29	25.32	39602.0
2005-06-23 08:00:00	NVDA	Stock	0.2307	0.2307	0.2284	0.2287	1152000.0
2005-06-23 08:30:00	NVDA	Stock	0.2287	0.2288	0.2281	0.2283	4368600.0
2005-06-23 09:00:00	NVDA	Stock	0.2279	0.231	0.2279	0.2292	3216000.0

> showing 50 of 45,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time