PREVIEW / stock_30min / 2005-06-24

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-24.parquet
  size:    934 KB
  rows:    48,620
  symbols: 1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-24 08:00:00	AAPL	Stock	1.3925	1.3929	1.3911	1.3911	275240.0
2005-06-24 08:30:00	AAPL	Stock	1.3911	1.3929	1.3893	1.3907	235200.0
2005-06-24 09:00:00	AAPL	Stock	1.3911	1.3964	1.3911	1.3964	471744.0
2005-06-24 09:30:00	AAPL	Stock	1.3961	1.3971	1.3704	1.3821	48472200.0
2005-06-24 10:00:00	AAPL	Stock	1.3821	1.3857	1.3732	1.3736	25191600.0
2005-06-24 10:30:00	AAPL	Stock	1.3743	1.3861	1.3739	1.3807	26946864.0
2005-06-24 11:00:00	AAPL	Stock	1.3814	1.3846	1.3789	1.3839	14320936.0
2005-06-24 11:30:00	AAPL	Stock	1.3836	1.3836	1.3704	1.3746	19262712.0
2005-06-24 12:00:00	AAPL	Stock	1.3749	1.3757	1.37	1.3718	15378384.0
2005-06-24 12:30:00	AAPL	Stock	1.3718	1.3725	1.3661	1.3661	9199288.0
2005-06-24 13:00:00	AAPL	Stock	1.3661	1.3675	1.3582	1.36	31336956.0
2005-06-24 13:30:00	AAPL	Stock	1.3604	1.3714	1.3479	1.3511	39012764.0
2005-06-24 14:00:00	AAPL	Stock	1.3507	1.3546	1.3457	1.3511	27034504.0
2005-06-24 14:30:00	AAPL	Stock	1.3518	1.3557	1.3479	1.3496	15784972.0
2005-06-24 15:00:00	AAPL	Stock	1.3496	1.3557	1.3482	1.3554	24515176.0
2005-06-24 15:30:00	AAPL	Stock	1.3554	1.3571	1.3489	1.35	51614164.0
2005-06-24 16:00:00	AAPL	Stock	1.3511	1.3511	1.3454	1.3464	1186276.0
2005-06-24 16:30:00	AAPL	Stock	1.3464	1.3488	1.3464	1.3485	14793604.0
2005-06-24 17:00:00	AAPL	Stock	1.3486	1.3489	1.3471	1.3476	686952.0
2005-06-24 17:30:00	AAPL	Stock	1.3487	1.3489	1.348	1.3489	7695940.0
2005-06-24 18:00:00	AAPL	Stock	1.3489	1.3493	1.3475	1.3488	21157024.0
2005-06-24 08:00:00	MSFT	Stock	25.45	25.45	25.33	25.35	8976.0
2005-06-24 08:30:00	MSFT	Stock	25.37	25.37	25.31	25.35	55984.0
2005-06-24 09:00:00	MSFT	Stock	25.35	25.37	25.22	25.22	249634.0
2005-06-24 09:30:00	MSFT	Stock	25.22	25.4	25.21	25.39	6565941.0
2005-06-24 10:00:00	MSFT	Stock	25.39	25.4	25.26	25.269	3181188.0
2005-06-24 10:30:00	MSFT	Stock	25.26	25.31	25.2	25.26	3377154.0
2005-06-24 11:00:00	MSFT	Stock	25.26	25.3	25.2	25.238	3356258.0
2005-06-24 11:30:00	MSFT	Stock	25.23	25.25	25.2	25.21	2694569.0
2005-06-24 12:00:00	MSFT	Stock	25.21	25.29	25.18	25.241	3067803.0
2005-06-24 12:30:00	MSFT	Stock	25.25	25.279	25.23	25.26	1668016.0
2005-06-24 13:00:00	MSFT	Stock	25.26	25.27	25.2	25.25	2472657.0
2005-06-24 13:30:00	MSFT	Stock	25.25	25.31	25.19	25.21	3322160.0
2005-06-24 14:00:00	MSFT	Stock	25.21	25.22	25.15	25.192	3135197.0
2005-06-24 14:30:00	MSFT	Stock	25.2	25.24	25.15	25.17	2980010.0
2005-06-24 15:00:00	MSFT	Stock	25.17	25.17	25.05	25.092	6710042.0
2005-06-24 15:30:00	MSFT	Stock	25.09	25.14	25.05	25.09	7613819.0
2005-06-24 16:00:00	MSFT	Stock	25.08	25.1	25.02	25.04	597985.0
2005-06-24 16:30:00	MSFT	Stock	25.08	25.08	25.039	25.08	2925857.0
2005-06-24 17:00:00	MSFT	Stock	25.08	25.08	25.04	25.08	114070.0
2005-06-24 17:30:00	MSFT	Stock	25.08	25.09	25.037	25.09	1618404.0
2005-06-24 18:00:00	MSFT	Stock	25.08	25.09	25.033	25.09	2493664.0
2005-06-24 08:00:00	NVDA	Stock	0.2329	0.2329	0.2329	0.2329	12000.0
2005-06-24 09:00:00	NVDA	Stock	0.2329	0.2329	0.2327	0.2327	756000.0
2005-06-24 09:30:00	NVDA	Stock	0.2327	0.2328	0.2296	0.2302	47687520.0
2005-06-24 10:00:00	NVDA	Stock	0.2303	0.231	0.2283	0.2284	42737880.0
2005-06-24 10:30:00	NVDA	Stock	0.2283	0.2292	0.2277	0.2287	43097400.0
2005-06-24 11:00:00	NVDA	Stock	0.2287	0.2303	0.2287	0.2296	22002840.0
2005-06-24 11:30:00	NVDA	Stock	0.2296	0.23	0.228	0.2284	16131600.0
2005-06-24 12:00:00	NVDA	Stock	0.2284	0.2294	0.2282	0.2292	13678560.0

> showing 50 of 48,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time