PREVIEW / stock_30min / 2005-06-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-28.parquet
  size:    851 KB
  rows:    46,590
  symbols: 2,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-28 08:00:00	AAPL	Stock	1.3364	1.3407	1.3357	1.3375	239680.0
2005-06-28 08:30:00	AAPL	Stock	1.3357	1.3393	1.3339	1.3364	327180.0
2005-06-28 09:00:00	AAPL	Stock	1.3364	1.3411	1.325	1.3396	3727556.0
2005-06-28 09:30:00	AAPL	Stock	1.3391	1.3425	1.3304	1.3329	80200344.0
2005-06-28 10:00:00	AAPL	Stock	1.3332	1.3364	1.3275	1.3346	44148412.0
2005-06-28 10:30:00	AAPL	Stock	1.335	1.3389	1.3321	1.3336	32623696.0
2005-06-28 11:00:00	AAPL	Stock	1.3336	1.3361	1.3325	1.3332	16750916.0
2005-06-28 11:30:00	AAPL	Stock	1.3332	1.3425	1.3329	1.3386	24916808.0
2005-06-28 12:00:00	AAPL	Stock	1.3382	1.3421	1.3357	1.3357	13624156.0
2005-06-28 12:30:00	AAPL	Stock	1.3357	1.3361	1.3321	1.3325	13544048.0
2005-06-28 13:00:00	AAPL	Stock	1.3325	1.3382	1.3321	1.3343	20861596.0
2005-06-28 13:30:00	AAPL	Stock	1.3346	1.3371	1.3332	1.3336	9415980.0
2005-06-28 14:00:00	AAPL	Stock	1.3336	1.3368	1.3329	1.3346	10755696.0
2005-06-28 14:30:00	AAPL	Stock	1.3346	1.3393	1.3343	1.3357	19162024.0
2005-06-28 15:00:00	AAPL	Stock	1.3354	1.3393	1.3354	1.3379	16376668.0
2005-06-28 15:30:00	AAPL	Stock	1.3379	1.3386	1.3314	1.3318	31964100.0
2005-06-28 16:00:00	AAPL	Stock	1.3325	1.3357	1.3218	1.3232	3366272.0
2005-06-28 16:30:00	AAPL	Stock	1.33	1.33	1.3161	1.3214	2233672.0
2005-06-28 17:00:00	AAPL	Stock	1.3214	1.3344	1.3175	1.3218	378336.0
2005-06-28 17:30:00	AAPL	Stock	1.3218	1.3254	1.3211	1.3211	191212.0
2005-06-28 18:00:00	AAPL	Stock	1.3211	1.3214	1.3211	1.3214	173600.0
2005-06-28 08:00:00	MSFT	Stock	25.13	25.2	25.1	25.2	27294.0
2005-06-28 08:30:00	MSFT	Stock	25.19	25.2	25.12	25.17	50386.0
2005-06-28 09:00:00	MSFT	Stock	25.15	25.16	25.05	25.08	1380301.0
2005-06-28 09:30:00	MSFT	Stock	25.09	25.12	25.04	25.09	6450441.0
2005-06-28 10:00:00	MSFT	Stock	25.09	25.12	25.07	25.07	3491903.0
2005-06-28 10:30:00	MSFT	Stock	25.07	25.12	25.029	25.05	4647853.0
2005-06-28 11:00:00	MSFT	Stock	25.04	25.1	25.04	25.08	4125954.0
2005-06-28 11:30:00	MSFT	Stock	25.08	25.12	25.07	25.08	2853945.0
2005-06-28 12:00:00	MSFT	Stock	25.08	25.11	25.041	25.071	1876094.0
2005-06-28 12:30:00	MSFT	Stock	25.07	25.09	25.06	25.08	2137441.0
2005-06-28 13:00:00	MSFT	Stock	25.08	25.13	25.07	25.12	2283507.0
2005-06-28 13:30:00	MSFT	Stock	25.12	25.12	25.07	25.07	1877254.0
2005-06-28 14:00:00	MSFT	Stock	25.07	25.09	25.04	25.05	2024422.0
2005-06-28 14:30:00	MSFT	Stock	25.06	25.12	25.05	25.09	4147142.0
2005-06-28 15:00:00	MSFT	Stock	25.1	25.15	25.09	25.13	5656906.0
2005-06-28 15:30:00	MSFT	Stock	25.13	25.2	25.07	25.07	8399486.0
2005-06-28 16:00:00	MSFT	Stock	25.09	25.14	25.06	25.08	425470.0
2005-06-28 16:30:00	MSFT	Stock	25.11	25.13	25.035	25.1	32768.0
2005-06-28 17:00:00	MSFT	Stock	25.09	25.13	25.09	25.1	8020.0
2005-06-28 17:30:00	MSFT	Stock	25.1	25.13	25.07	25.1	24110.0
2005-06-28 18:00:00	MSFT	Stock	25.1	25.12	25.08	25.08	21900.0
2005-06-28 08:30:00	NVDA	Stock	0.2262	0.2263	0.2262	0.2263	72000.0
2005-06-28 09:00:00	NVDA	Stock	0.2254	0.2254	0.2246	0.2246	60000.0
2005-06-28 09:30:00	NVDA	Stock	0.2248	0.2268	0.2247	0.2262	33373200.0
2005-06-28 10:00:00	NVDA	Stock	0.2262	0.2267	0.2252	0.2255	22545240.0
2005-06-28 10:30:00	NVDA	Stock	0.2255	0.2262	0.2251	0.2252	14359320.0
2005-06-28 11:00:00	NVDA	Stock	0.2252	0.2257	0.2247	0.2248	12115440.0
2005-06-28 11:30:00	NVDA	Stock	0.2248	0.2258	0.2246	0.2247	13726920.0
2005-06-28 12:00:00	NVDA	Stock	0.2247	0.2247	0.224	0.2241	12823080.0

> showing 50 of 46,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time