PREVIEW / stock_30min / 2005-06-30

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-06-30.parquet
  size:    838 KB
  rows:    45,709
  symbols: 2,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-30 08:00:00	AAPL	Stock	1.2989	1.3071	1.2989	1.3068	174720.0
2005-06-30 08:30:00	AAPL	Stock	1.3054	1.3125	1.3043	1.3111	402836.0
2005-06-30 09:00:00	AAPL	Stock	1.3107	1.3111	1.3021	1.3071	1368500.0
2005-06-30 09:30:00	AAPL	Stock	1.3075	1.3136	1.2968	1.2996	50112132.0
2005-06-30 10:00:00	AAPL	Stock	1.2996	1.3004	1.2971	1.2982	22864352.0
2005-06-30 10:30:00	AAPL	Stock	1.2982	1.3061	1.2979	1.3032	25157188.0
2005-06-30 11:00:00	AAPL	Stock	1.3032	1.3061	1.3007	1.305	22480220.0
2005-06-30 11:30:00	AAPL	Stock	1.305	1.3057	1.3021	1.3043	9486904.0
2005-06-30 12:00:00	AAPL	Stock	1.3043	1.3064	1.3029	1.3054	8515164.0
2005-06-30 12:30:00	AAPL	Stock	1.305	1.3168	1.305	1.3164	26768028.0
2005-06-30 13:00:00	AAPL	Stock	1.3167	1.3239	1.3154	1.3236	26403748.0
2005-06-30 13:30:00	AAPL	Stock	1.3236	1.3236	1.3189	1.3211	20697320.0
2005-06-30 14:00:00	AAPL	Stock	1.3211	1.3271	1.315	1.3168	50266496.0
2005-06-30 14:30:00	AAPL	Stock	1.3164	1.3171	1.31	1.3143	46921588.0
2005-06-30 15:00:00	AAPL	Stock	1.3143	1.3229	1.3132	1.3204	29063020.0
2005-06-30 15:30:00	AAPL	Stock	1.3204	1.3211	1.3121	1.3143	48611584.0
2005-06-30 16:00:00	AAPL	Stock	1.3139	1.3168	1.3104	1.3146	6036324.0
2005-06-30 16:30:00	AAPL	Stock	1.3125	1.3146	1.3114	1.3146	666764.0
2005-06-30 17:30:00	AAPL	Stock	1.315	1.315	1.315	1.315	44800.0
2005-06-30 18:00:00	AAPL	Stock	1.3136	1.3136	1.3136	1.3136	11200.0
2005-06-30 08:00:00	MSFT	Stock	25.1	25.15	25.1	25.15	2603.0
2005-06-30 08:30:00	MSFT	Stock	25.15	25.15	25.13	25.14	15410.0
2005-06-30 09:00:00	MSFT	Stock	25.14	25.15	25.05	25.06	286848.0
2005-06-30 09:30:00	MSFT	Stock	25.06	25.14	25.04	25.08	7202131.0
2005-06-30 10:00:00	MSFT	Stock	25.079	25.11	25.04	25.09	4466292.0
2005-06-30 10:30:00	MSFT	Stock	25.08	25.11	25.05	25.05	4968417.0
2005-06-30 11:00:00	MSFT	Stock	25.05	25.08	25.0	25.01	5795712.0
2005-06-30 11:30:00	MSFT	Stock	25.01	25.04	25.0	25.02	3223099.0
2005-06-30 12:00:00	MSFT	Stock	25.01	25.03	25.01	25.01	1580156.0
2005-06-30 12:30:00	MSFT	Stock	25.01	25.05	25.01	25.03	4091380.0
2005-06-30 13:00:00	MSFT	Stock	25.031	25.07	25.02	25.02	2396529.0
2005-06-30 13:30:00	MSFT	Stock	25.02	25.06	24.99	25.03	4036885.0
2005-06-30 14:00:00	MSFT	Stock	25.02	25.06	24.93	24.97	6016716.0
2005-06-30 14:30:00	MSFT	Stock	24.98	24.99	24.87	24.96	9267581.0
2005-06-30 15:00:00	MSFT	Stock	24.96	25.0	24.9	24.94	6566828.0
2005-06-30 15:30:00	MSFT	Stock	24.94	24.95	24.82	24.84	10884347.0
2005-06-30 16:00:00	MSFT	Stock	24.84	24.842	24.8	24.83	1391329.0
2005-06-30 16:30:00	MSFT	Stock	24.82	24.84	24.82	24.84	51867.0
2005-06-30 17:00:00	MSFT	Stock	24.82	24.987	24.8	24.82	1110927.0
2005-06-30 17:30:00	MSFT	Stock	24.81	24.82	24.81	24.81	6164.0
2005-06-30 18:00:00	MSFT	Stock	24.82	25.48	24.79	24.82	14430.0
2005-06-30 08:00:00	NVDA	Stock	0.225	0.225	0.225	0.225	24000.0
2005-06-30 08:30:00	NVDA	Stock	0.2234	0.2234	0.2234	0.2234	12000.0
2005-06-30 09:00:00	NVDA	Stock	0.2244	0.225	0.2233	0.225	4272000.0
2005-06-30 09:30:00	NVDA	Stock	0.2247	0.2262	0.2242	0.2247	81857160.0
2005-06-30 10:00:00	NVDA	Stock	0.2247	0.2268	0.2247	0.2258	34937760.0
2005-06-30 10:30:00	NVDA	Stock	0.2259	0.2266	0.2253	0.2257	15958440.0
2005-06-30 11:00:00	NVDA	Stock	0.2256	0.2256	0.2231	0.2232	60921600.0
2005-06-30 11:30:00	NVDA	Stock	0.2232	0.2242	0.222	0.2226	52760280.0
2005-06-30 12:00:00	NVDA	Stock	0.2226	0.2229	0.2217	0.2217	35658600.0

> showing 50 of 45,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time