PREVIEW / stock_30min / 2005-07-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-01.parquet
  size:    819 KB
  rows:    44,505
  symbols: 2,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-01 08:00:00	AAPL	Stock	1.3179	1.3214	1.3146	1.3179	277340.0
2005-07-01 08:30:00	AAPL	Stock	1.3196	1.3196	1.3182	1.3196	33600.0
2005-07-01 09:00:00	AAPL	Stock	1.3196	1.3221	1.3143	1.3154	1619492.0
2005-07-01 09:30:00	AAPL	Stock	1.3154	1.3204	1.31	1.3125	43299648.0
2005-07-01 10:00:00	AAPL	Stock	1.3125	1.3157	1.3089	1.3125	29133244.0
2005-07-01 10:30:00	AAPL	Stock	1.3125	1.3179	1.3104	1.3114	21482020.0
2005-07-01 11:00:00	AAPL	Stock	1.3111	1.3118	1.3043	1.3054	19693464.0
2005-07-01 11:30:00	AAPL	Stock	1.3057	1.3079	1.3014	1.3021	15735804.0
2005-07-01 12:00:00	AAPL	Stock	1.3025	1.3025	1.2961	1.2979	17303832.0
2005-07-01 12:30:00	AAPL	Stock	1.2982	1.3054	1.2961	1.3043	13297284.0
2005-07-01 13:00:00	AAPL	Stock	1.3039	1.3075	1.3011	1.3054	9651488.0
2005-07-01 13:30:00	AAPL	Stock	1.3054	1.3096	1.3046	1.3075	8148896.0
2005-07-01 14:00:00	AAPL	Stock	1.3071	1.3114	1.305	1.3089	11706632.0
2005-07-01 14:30:00	AAPL	Stock	1.3089	1.3114	1.3086	1.3086	8351980.0
2005-07-01 15:00:00	AAPL	Stock	1.3089	1.3089	1.3014	1.3025	10473232.0
2005-07-01 15:30:00	AAPL	Stock	1.3025	1.3071	1.3021	1.3039	24238480.0
2005-07-01 16:00:00	AAPL	Stock	1.3036	1.3061	1.3029	1.3036	1373512.0
2005-07-01 16:30:00	AAPL	Stock	1.305	1.3065	1.3036	1.3036	569072.0
2005-07-01 17:00:00	AAPL	Stock	1.3061	1.3071	1.3036	1.3036	25200.0
2005-07-01 17:30:00	AAPL	Stock	1.3064	1.3064	1.3064	1.3064	501200.0
2005-07-01 18:00:00	AAPL	Stock	1.3057	1.3057	1.3036	1.3036	33208.0
2005-07-01 08:00:00	MSFT	Stock	24.9	24.92	24.89	24.92	60011.0
2005-07-01 08:30:00	MSFT	Stock	24.9	24.9	24.84	24.89	80136.0
2005-07-01 09:00:00	MSFT	Stock	24.87	24.9	24.84	24.85	136350.0
2005-07-01 09:30:00	MSFT	Stock	24.85	24.99	24.84	24.93	7756126.0
2005-07-01 10:00:00	MSFT	Stock	24.92	24.97	24.86	24.95	5609151.0
2005-07-01 10:30:00	MSFT	Stock	24.95	24.99	24.9	24.96	4665159.0
2005-07-01 11:00:00	MSFT	Stock	24.96	24.96	24.87	24.89	4154072.0
2005-07-01 11:30:00	MSFT	Stock	24.899	24.93	24.84	24.86	2735021.0
2005-07-01 12:00:00	MSFT	Stock	24.86	24.88	24.84	24.85	3033121.0
2005-07-01 12:30:00	MSFT	Stock	24.85	24.92	24.83	24.86	3001425.0
2005-07-01 13:00:00	MSFT	Stock	24.86	24.87	24.82	24.83	2542079.0
2005-07-01 13:30:00	MSFT	Stock	24.83	24.84	24.75	24.75	3443485.0
2005-07-01 14:00:00	MSFT	Stock	24.76	24.83	24.75	24.78	4701397.0
2005-07-01 14:30:00	MSFT	Stock	24.78	24.8	24.74	24.75	3099769.0
2005-07-01 15:00:00	MSFT	Stock	24.76	24.76	24.67	24.68	4525509.0
2005-07-01 15:30:00	MSFT	Stock	24.688	24.846	24.68	24.7	8545508.0
2005-07-01 16:00:00	MSFT	Stock	24.72	24.77	24.7	24.74	739101.0
2005-07-01 16:30:00	MSFT	Stock	24.73	24.74	24.7	24.74	8064049.0
2005-07-01 17:00:00	MSFT	Stock	24.74	24.74	24.73	24.74	8348.0
2005-07-01 18:00:00	MSFT	Stock	24.74	24.75	24.74	24.75	3800.0
2005-07-01 08:00:00	NVDA	Stock	0.2232	0.2252	0.2232	0.2252	948000.0
2005-07-01 08:30:00	NVDA	Stock	0.2252	0.2252	0.2252	0.2252	24000.0
2005-07-01 09:00:00	NVDA	Stock	0.2242	0.2242	0.2217	0.2217	1751160.0
2005-07-01 09:30:00	NVDA	Stock	0.2219	0.223	0.2193	0.2206	54068760.0
2005-07-01 10:00:00	NVDA	Stock	0.2206	0.2217	0.2192	0.2194	36362760.0
2005-07-01 10:30:00	NVDA	Stock	0.2194	0.2212	0.2194	0.2208	30649080.0
2005-07-01 11:00:00	NVDA	Stock	0.2208	0.2217	0.2204	0.2216	19419600.0
2005-07-01 11:30:00	NVDA	Stock	0.2217	0.2218	0.2211	0.2213	9674160.0
2005-07-01 12:00:00	NVDA	Stock	0.2213	0.2216	0.2208	0.2214	10743360.0

> showing 50 of 44,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time