PREVIEW / stock_30min / 2005-07-05

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-05.parquet
  size:    839 KB
  rows:    45,597
  symbols: 2,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-05 07:30:00	AAPL	Stock	1.3054	1.3089	1.3054	1.3082	210000.0
2005-07-05 08:00:00	AAPL	Stock	1.3143	1.3275	1.3125	1.3214	2029496.0
2005-07-05 08:30:00	AAPL	Stock	1.3214	1.3225	1.3186	1.3196	448420.0
2005-07-05 09:00:00	AAPL	Stock	1.3207	1.3207	1.3036	1.3054	1752856.0
2005-07-05 09:30:00	AAPL	Stock	1.3054	1.3346	1.3036	1.3332	62976284.0
2005-07-05 10:00:00	AAPL	Stock	1.3332	1.3479	1.3304	1.3479	63458304.0
2005-07-05 10:30:00	AAPL	Stock	1.3479	1.3543	1.3436	1.3536	57029056.0
2005-07-05 11:00:00	AAPL	Stock	1.3536	1.355	1.3425	1.3496	38115336.0
2005-07-05 11:30:00	AAPL	Stock	1.3496	1.3521	1.3454	1.3504	19838252.0
2005-07-05 12:00:00	AAPL	Stock	1.35	1.3546	1.3496	1.3525	19278700.0
2005-07-05 12:30:00	AAPL	Stock	1.3532	1.3557	1.3514	1.3525	17173828.0
2005-07-05 13:00:00	AAPL	Stock	1.3518	1.3536	1.3479	1.3504	13662348.0
2005-07-05 13:30:00	AAPL	Stock	1.3504	1.3571	1.3486	1.355	22881236.0
2005-07-05 14:00:00	AAPL	Stock	1.3554	1.3564	1.3514	1.3536	15354080.0
2005-07-05 14:30:00	AAPL	Stock	1.3536	1.3571	1.3518	1.355	18258436.0
2005-07-05 15:00:00	AAPL	Stock	1.3546	1.3625	1.3543	1.3561	20199620.0
2005-07-05 15:30:00	AAPL	Stock	1.3561	1.3621	1.355	1.3561	73800944.0
2005-07-05 16:00:00	AAPL	Stock	1.3571	1.3575	1.3543	1.3557	1350160.0
2005-07-05 16:30:00	AAPL	Stock	1.3554	1.3564	1.3554	1.3554	52612.0
2005-07-05 17:00:00	AAPL	Stock	1.3554	1.3621	1.346	1.346	296268.0
2005-07-05 17:30:00	AAPL	Stock	1.3571	1.3607	1.35	1.3607	1628004.0
2005-07-05 18:00:00	AAPL	Stock	1.3607	1.3607	1.3607	1.3607	2800.0
2005-07-05 08:00:00	MSFT	Stock	24.65	24.65	24.61	24.64	16855.0
2005-07-05 08:30:00	MSFT	Stock	24.64	24.65	24.62	24.62	4667.0
2005-07-05 09:00:00	MSFT	Stock	24.64	24.7	24.62	24.63	232991.0
2005-07-05 09:30:00	MSFT	Stock	24.66	24.74	24.62	24.74	7551260.0
2005-07-05 10:00:00	MSFT	Stock	24.74	24.98	24.73	24.94	8378053.0
2005-07-05 10:30:00	MSFT	Stock	24.93	25.01	24.66	24.93	4681437.0
2005-07-05 11:00:00	MSFT	Stock	24.92	24.94	24.849	24.9	3781242.0
2005-07-05 11:30:00	MSFT	Stock	24.9	24.91	24.82	24.88	2777043.0
2005-07-05 12:00:00	MSFT	Stock	24.87	24.92	24.87	24.9	2299692.0
2005-07-05 12:30:00	MSFT	Stock	24.9	24.93	24.87	24.87	2622878.0
2005-07-05 13:00:00	MSFT	Stock	24.88	24.9	24.85	24.85	4055093.0
2005-07-05 13:30:00	MSFT	Stock	24.86	24.91	24.84	24.86	3934599.0
2005-07-05 14:00:00	MSFT	Stock	24.87	24.98	24.86	24.92	4821639.0
2005-07-05 14:30:00	MSFT	Stock	24.92	25.0	24.882	24.98	2848871.0
2005-07-05 15:00:00	MSFT	Stock	24.98	25.19	24.864	24.95	4500531.0
2005-07-05 15:30:00	MSFT	Stock	24.95	25.051	24.878	24.98	7469130.0
2005-07-05 16:00:00	MSFT	Stock	24.98	24.98	24.91	24.98	386621.0
2005-07-05 16:30:00	MSFT	Stock	24.98	24.98	24.96	24.97	7480.0
2005-07-05 17:00:00	MSFT	Stock	24.98	24.98	24.899	24.899	74345.0
2005-07-05 17:30:00	MSFT	Stock	24.869	24.98	24.869	24.97	230032.0
2005-07-05 18:00:00	MSFT	Stock	24.97	24.97	24.97	24.97	500.0
2005-07-05 08:00:00	NVDA	Stock	0.2237	0.2252	0.2237	0.2252	322800.0
2005-07-05 09:00:00	NVDA	Stock	0.2236	0.2236	0.2236	0.2236	12000.0
2005-07-05 09:30:00	NVDA	Stock	0.2245	0.2258	0.2223	0.225	74620920.0
2005-07-05 10:00:00	NVDA	Stock	0.225	0.2262	0.2245	0.226	43674240.0
2005-07-05 10:30:00	NVDA	Stock	0.226	0.2273	0.226	0.2265	27313200.0
2005-07-05 11:00:00	NVDA	Stock	0.2266	0.2267	0.2257	0.2264	10871880.0
2005-07-05 11:30:00	NVDA	Stock	0.2264	0.2265	0.225	0.2255	11161080.0

> showing 50 of 45,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time