PREVIEW / stock_30min / 2005-07-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-06.parquet
  size:    815 KB
  rows:    44,664
  symbols: 2,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-06 08:00:00	AAPL	Stock	1.3571	1.3571	1.35	1.3543	198408.0
2005-07-06 08:30:00	AAPL	Stock	1.3518	1.3536	1.3461	1.3464	542080.0
2005-07-06 09:00:00	AAPL	Stock	1.3464	1.3507	1.3454	1.3475	1038996.0
2005-07-06 09:30:00	AAPL	Stock	1.3468	1.3536	1.3429	1.3468	51291912.0
2005-07-06 10:00:00	AAPL	Stock	1.3464	1.3518	1.3443	1.3493	32065936.0
2005-07-06 10:30:00	AAPL	Stock	1.3489	1.3536	1.3479	1.3525	21375844.0
2005-07-06 11:00:00	AAPL	Stock	1.3521	1.3629	1.3514	1.3607	36863484.0
2005-07-06 11:30:00	AAPL	Stock	1.3607	1.3629	1.3571	1.3579	24104416.0
2005-07-06 12:00:00	AAPL	Stock	1.3579	1.3582	1.3429	1.3454	28953848.0
2005-07-06 12:30:00	AAPL	Stock	1.345	1.3454	1.3379	1.3421	32735360.0
2005-07-06 13:00:00	AAPL	Stock	1.3418	1.3482	1.3418	1.345	18589536.0
2005-07-06 13:30:00	AAPL	Stock	1.3446	1.3486	1.3439	1.3454	11576852.0
2005-07-06 14:00:00	AAPL	Stock	1.3454	1.3464	1.3393	1.3411	17454976.0
2005-07-06 14:30:00	AAPL	Stock	1.3411	1.3411	1.3286	1.3361	38125724.0
2005-07-06 15:00:00	AAPL	Stock	1.3361	1.3432	1.3339	1.3429	23066176.0
2005-07-06 15:30:00	AAPL	Stock	1.3432	1.3432	1.335	1.3354	44122988.0
2005-07-06 16:00:00	AAPL	Stock	1.3354	1.3451	1.3325	1.3354	2963772.0
2005-07-06 16:30:00	AAPL	Stock	1.3354	1.3354	1.3354	1.3354	42056.0
2005-07-06 17:00:00	AAPL	Stock	1.3354	1.3354	1.3354	1.3354	3911600.0
2005-07-06 17:30:00	AAPL	Stock	1.3354	1.3371	1.3354	1.3371	60984.0
2005-07-06 18:00:00	AAPL	Stock	1.3357	1.3368	1.3354	1.3354	40376.0
2005-07-06 07:30:00	MSFT	Stock	24.98	25.0	24.98	24.99	6400.0
2005-07-06 08:00:00	MSFT	Stock	24.98	24.98	24.96	24.96	6000.0
2005-07-06 08:30:00	MSFT	Stock	24.96	25.0	24.96	25.0	6897.0
2005-07-06 09:00:00	MSFT	Stock	25.0	25.215	24.97	24.98	479136.0
2005-07-06 09:30:00	MSFT	Stock	24.97	25.08	24.92	25.0	7968766.0
2005-07-06 10:00:00	MSFT	Stock	25.0	25.03	24.93	24.99	7425465.0
2005-07-06 10:30:00	MSFT	Stock	24.99	25.04	24.95	24.98	5081728.0
2005-07-06 11:00:00	MSFT	Stock	24.97	24.98	24.93	24.94	3138271.0
2005-07-06 11:30:00	MSFT	Stock	24.941	24.97	24.9	24.92	3328863.0
2005-07-06 12:00:00	MSFT	Stock	24.91	24.92	24.83	24.85	3280388.0
2005-07-06 12:30:00	MSFT	Stock	24.84	24.95	24.829	24.87	3620851.0
2005-07-06 13:00:00	MSFT	Stock	24.86	24.92	24.86	24.87	2090815.0
2005-07-06 13:30:00	MSFT	Stock	24.88	24.95	24.85	24.86	2244439.0
2005-07-06 14:00:00	MSFT	Stock	24.86	24.88	24.829	24.84	3417307.0
2005-07-06 14:30:00	MSFT	Stock	24.84	24.84	24.74	24.78	5658583.0
2005-07-06 15:00:00	MSFT	Stock	24.77	24.831	24.75	24.79	5494533.0
2005-07-06 15:30:00	MSFT	Stock	24.79	24.9	24.69	24.7	6856727.0
2005-07-06 16:00:00	MSFT	Stock	24.71	24.891	24.7	24.72	2408895.0
2005-07-06 16:30:00	MSFT	Stock	24.72	24.72	24.7	24.7	27755.0
2005-07-06 17:00:00	MSFT	Stock	24.72	24.72	24.7	24.7	125810.0
2005-07-06 17:30:00	MSFT	Stock	24.72	24.73	24.7	24.73	6330.0
2005-07-06 18:00:00	MSFT	Stock	24.73	24.73	24.72	24.73	2652.0
2005-07-06 08:00:00	NVDA	Stock	0.2289	0.2329	0.2289	0.2329	24000.0
2005-07-06 08:30:00	NVDA	Stock	0.2281	0.2281	0.2279	0.2279	72000.0
2005-07-06 09:00:00	NVDA	Stock	0.2292	0.2292	0.2279	0.2281	457680.0
2005-07-06 09:30:00	NVDA	Stock	0.2279	0.2287	0.2257	0.226	67766040.0
2005-07-06 10:00:00	NVDA	Stock	0.226	0.2275	0.2253	0.2259	90053760.0
2005-07-06 10:30:00	NVDA	Stock	0.2259	0.228	0.2258	0.228	38373600.0
2005-07-06 11:00:00	NVDA	Stock	0.2281	0.2302	0.2271	0.2302	39066720.0

> showing 50 of 44,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time