PREVIEW / stock_30min / 2005-07-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-07.parquet
  size:    842 KB
  rows:    45,656
  symbols: 2,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-07 08:00:00	AAPL	Stock	1.3018	1.3289	1.2964	1.3	3354820.0
2005-07-07 08:30:00	AAPL	Stock	1.3	1.3107	1.3	1.3068	1293600.0
2005-07-07 09:00:00	AAPL	Stock	1.3071	1.3189	1.3057	1.315	1653988.0
2005-07-07 09:30:00	AAPL	Stock	1.3146	1.3364	1.3143	1.3189	81435424.0
2005-07-07 10:00:00	AAPL	Stock	1.3182	1.3286	1.3161	1.32	44933504.0
2005-07-07 10:30:00	AAPL	Stock	1.32	1.3246	1.3157	1.3182	34225408.0
2005-07-07 11:00:00	AAPL	Stock	1.3189	1.325	1.3157	1.3232	23011240.0
2005-07-07 11:30:00	AAPL	Stock	1.3236	1.3286	1.3211	1.3282	24334856.0
2005-07-07 12:00:00	AAPL	Stock	1.3282	1.3332	1.3261	1.3282	24780896.0
2005-07-07 12:30:00	AAPL	Stock	1.3282	1.3293	1.3264	1.3282	7102200.0
2005-07-07 13:00:00	AAPL	Stock	1.3279	1.3307	1.3268	1.3307	6659044.0
2005-07-07 13:30:00	AAPL	Stock	1.3307	1.3375	1.3296	1.3325	21368788.0
2005-07-07 14:00:00	AAPL	Stock	1.3329	1.3329	1.3286	1.3311	15684032.0
2005-07-07 14:30:00	AAPL	Stock	1.3311	1.3346	1.3304	1.3339	14449540.0
2005-07-07 15:00:00	AAPL	Stock	1.3339	1.3411	1.3336	1.3393	22433068.0
2005-07-07 15:30:00	AAPL	Stock	1.3393	1.3486	1.3389	1.345	51492980.0
2005-07-07 16:00:00	AAPL	Stock	1.3446	1.3482	1.34	1.3482	1033760.0
2005-07-07 16:30:00	AAPL	Stock	1.3489	1.35	1.3446	1.3464	86800.0
2005-07-07 17:00:00	AAPL	Stock	1.3482	1.3482	1.3475	1.3475	33600.0
2005-07-07 17:30:00	AAPL	Stock	1.3479	1.3479	1.3479	1.3479	16240.0
2005-07-07 18:00:00	AAPL	Stock	1.3461	1.3475	1.3454	1.3475	77000.0
2005-07-07 07:00:00	MSFT	Stock	24.24	24.24	24.22	24.22	5630.0
2005-07-07 07:30:00	MSFT	Stock	24.33	24.5	24.29	24.45	36400.0
2005-07-07 08:00:00	MSFT	Stock	24.45	24.7	24.41	24.53	254161.0
2005-07-07 08:30:00	MSFT	Stock	24.53	24.57	24.49	24.55	142241.0
2005-07-07 09:00:00	MSFT	Stock	24.55	24.61	24.53	24.57	158139.0
2005-07-07 09:30:00	MSFT	Stock	24.58	24.66	24.5	24.51	10613407.0
2005-07-07 10:00:00	MSFT	Stock	24.51	24.63	24.51	24.55	7662892.0
2005-07-07 10:30:00	MSFT	Stock	24.55	24.582	24.51	24.53	8812445.0
2005-07-07 11:00:00	MSFT	Stock	24.54	24.6	24.51	24.58	5428971.0
2005-07-07 11:30:00	MSFT	Stock	24.57	24.63	24.53	24.61	3797139.0
2005-07-07 12:00:00	MSFT	Stock	24.62	24.71	24.58	24.63	3949692.0
2005-07-07 12:30:00	MSFT	Stock	24.63	24.63	24.56	24.57	5291212.0
2005-07-07 13:00:00	MSFT	Stock	24.57	24.61	24.54	24.56	2519819.0
2005-07-07 13:30:00	MSFT	Stock	24.56	24.67	24.56	24.59	3879869.0
2005-07-07 14:00:00	MSFT	Stock	24.58	24.621	24.56	24.57	3940248.0
2005-07-07 14:30:00	MSFT	Stock	24.57	24.59	24.54	24.59	3935360.0
2005-07-07 15:00:00	MSFT	Stock	24.59	24.68	24.57	24.59	6740452.0
2005-07-07 15:30:00	MSFT	Stock	24.59	24.69	24.578	24.62	9550131.0
2005-07-07 16:00:00	MSFT	Stock	24.63	24.7	24.63	24.7	1078142.0
2005-07-07 16:30:00	MSFT	Stock	24.66	24.69	24.66	24.69	4579.0
2005-07-07 17:00:00	MSFT	Stock	24.69	24.69	24.69	24.69	4200.0
2005-07-07 17:30:00	MSFT	Stock	24.68	24.68	24.67	24.67	1700.0
2005-07-07 18:00:00	MSFT	Stock	24.66	24.68	24.65	24.67	3796.0
2005-07-07 08:00:00	NVDA	Stock	0.2281	0.2285	0.2258	0.2258	1306800.0
2005-07-07 08:30:00	NVDA	Stock	0.2282	0.2282	0.228	0.2282	144000.0
2005-07-07 09:00:00	NVDA	Stock	0.2283	0.2304	0.2279	0.2297	1842240.0
2005-07-07 09:30:00	NVDA	Stock	0.2296	0.2333	0.2295	0.2297	84792480.0
2005-07-07 10:00:00	NVDA	Stock	0.2296	0.2312	0.2296	0.2304	34440480.0
2005-07-07 10:30:00	NVDA	Stock	0.2304	0.2307	0.2289	0.2295	32583840.0

> showing 50 of 45,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time