PREVIEW / stock_30min / 2005-07-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-08.parquet
  size:    829 KB
  rows:    44,624
  symbols: 2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-08 08:00:00	AAPL	Stock	1.35	1.3546	1.35	1.3546	149940.0
2005-07-08 08:30:00	AAPL	Stock	1.3518	1.355	1.345	1.3525	821240.0
2005-07-08 09:00:00	AAPL	Stock	1.3525	1.3543	1.3479	1.3521	1026900.0
2005-07-08 09:30:00	AAPL	Stock	1.3525	1.3539	1.3432	1.3464	40234600.0
2005-07-08 10:00:00	AAPL	Stock	1.3468	1.3475	1.3382	1.3443	28511812.0
2005-07-08 10:30:00	AAPL	Stock	1.3439	1.3461	1.34	1.3432	18201736.0
2005-07-08 11:00:00	AAPL	Stock	1.3436	1.3436	1.3393	1.3407	15986908.0
2005-07-08 11:30:00	AAPL	Stock	1.3407	1.3436	1.3407	1.3418	8888264.0
2005-07-08 12:00:00	AAPL	Stock	1.3418	1.3521	1.3414	1.3521	18919236.0
2005-07-08 12:30:00	AAPL	Stock	1.3521	1.3557	1.3511	1.3521	16885428.0
2005-07-08 13:00:00	AAPL	Stock	1.3521	1.3543	1.3489	1.3507	10871112.0
2005-07-08 13:30:00	AAPL	Stock	1.3504	1.3546	1.3475	1.3539	10618356.0
2005-07-08 14:00:00	AAPL	Stock	1.3539	1.3604	1.3532	1.3596	23663668.0
2005-07-08 14:30:00	AAPL	Stock	1.3596	1.3636	1.3593	1.3611	15310708.0
2005-07-08 15:00:00	AAPL	Stock	1.3611	1.3668	1.3604	1.3654	33494776.0
2005-07-08 15:30:00	AAPL	Stock	1.3657	1.3671	1.3589	1.3661	39067336.0
2005-07-08 16:00:00	AAPL	Stock	1.3654	1.3714	1.3618	1.3682	3393712.0
2005-07-08 16:30:00	AAPL	Stock	1.3679	1.3704	1.3679	1.3704	51240.0
2005-07-08 17:00:00	AAPL	Stock	1.3679	1.3679	1.3664	1.3671	96880.0
2005-07-08 17:30:00	AAPL	Stock	1.3686	1.3686	1.3686	1.3686	5600.0
2005-07-08 18:00:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	28000.0
2005-07-08 08:00:00	MSFT	Stock	24.74	24.74	24.73	24.73	7907.0
2005-07-08 08:30:00	MSFT	Stock	24.73	24.73	24.68	24.7	31228.0
2005-07-08 09:00:00	MSFT	Stock	24.71	24.73	24.61	24.64	129261.0
2005-07-08 09:30:00	MSFT	Stock	24.64	24.69	24.63	24.68	5123513.0
2005-07-08 10:00:00	MSFT	Stock	24.682	24.75	24.66	24.7	3502979.0
2005-07-08 10:30:00	MSFT	Stock	24.7	24.75	24.69	24.72	2915302.0
2005-07-08 11:00:00	MSFT	Stock	24.72	24.73	24.66	24.68	3192628.0
2005-07-08 11:30:00	MSFT	Stock	24.68	24.74	24.68	24.72	2698412.0
2005-07-08 12:00:00	MSFT	Stock	24.72	24.82	24.71	24.82	4198003.0
2005-07-08 12:30:00	MSFT	Stock	24.82	24.91	24.812	24.86	4047913.0
2005-07-08 13:00:00	MSFT	Stock	24.86	24.89	24.85	24.89	1829273.0
2005-07-08 13:30:00	MSFT	Stock	24.88	24.92	24.82	24.89	3755884.0
2005-07-08 14:00:00	MSFT	Stock	24.9	25.05	24.88	25.01	5344451.0
2005-07-08 14:30:00	MSFT	Stock	25.01	25.05	24.98	25.02	3692698.0
2005-07-08 15:00:00	MSFT	Stock	25.02	25.12	25.01	25.11	3907051.0
2005-07-08 15:30:00	MSFT	Stock	25.112	25.121	25.045	25.08	7008518.0
2005-07-08 16:00:00	MSFT	Stock	25.09	25.17	24.847	25.08	2490143.0
2005-07-08 16:30:00	MSFT	Stock	25.07	25.1	25.07	25.1	10487.0
2005-07-08 17:00:00	MSFT	Stock	25.09	25.09	25.09	25.09	2026.0
2005-07-08 17:30:00	MSFT	Stock	25.09	25.09	25.09	25.09	3100.0
2005-07-08 18:00:00	MSFT	Stock	25.08	25.08	25.08	25.08	300.0
2005-07-08 08:00:00	NVDA	Stock	0.2333	0.2344	0.2333	0.2344	129000.0
2005-07-08 08:30:00	NVDA	Stock	0.2337	0.2339	0.2337	0.2338	120000.0
2005-07-08 09:00:00	NVDA	Stock	0.2337	0.2337	0.2317	0.2324	651000.0
2005-07-08 09:30:00	NVDA	Stock	0.233	0.2332	0.23	0.2301	44460120.0
2005-07-08 10:00:00	NVDA	Stock	0.2301	0.2311	0.23	0.2302	20827440.0
2005-07-08 10:30:00	NVDA	Stock	0.2302	0.2317	0.23	0.2315	33221400.0
2005-07-08 11:00:00	NVDA	Stock	0.2316	0.2328	0.2308	0.2326	27501600.0
2005-07-08 11:30:00	NVDA	Stock	0.2327	0.2335	0.2324	0.2329	35836200.0

> showing 50 of 44,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time