PREVIEW / stock_30min / 2005-07-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-11.parquet
  size:    845 KB
  rows:    45,390
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-11 08:00:00	AAPL	Stock	1.375	1.3857	1.3721	1.3796	925540.0
2005-07-11 08:30:00	AAPL	Stock	1.3796	1.3821	1.3754	1.3757	398664.0
2005-07-11 09:00:00	AAPL	Stock	1.3754	1.3814	1.37	1.3704	2844072.0
2005-07-11 09:30:00	AAPL	Stock	1.3704	1.3804	1.3643	1.3654	73257156.0
2005-07-11 10:00:00	AAPL	Stock	1.365	1.3746	1.3493	1.3564	72183104.0
2005-07-11 10:30:00	AAPL	Stock	1.3568	1.3593	1.3536	1.3571	34560680.0
2005-07-11 11:00:00	AAPL	Stock	1.3571	1.3661	1.3557	1.3657	34761636.0
2005-07-11 11:30:00	AAPL	Stock	1.3661	1.3664	1.3614	1.3625	17332868.0
2005-07-11 12:00:00	AAPL	Stock	1.3629	1.3679	1.3539	1.3556	16486036.0
2005-07-11 12:30:00	AAPL	Stock	1.3557	1.3593	1.3554	1.3561	13616708.0
2005-07-11 13:00:00	AAPL	Stock	1.3561	1.3575	1.3546	1.3575	11368952.0
2005-07-11 13:30:00	AAPL	Stock	1.3575	1.3607	1.3571	1.3593	12937120.0
2005-07-11 14:00:00	AAPL	Stock	1.3596	1.3618	1.3568	1.3586	16502584.0
2005-07-11 14:30:00	AAPL	Stock	1.3582	1.3625	1.3582	1.3593	16280292.0
2005-07-11 15:00:00	AAPL	Stock	1.3596	1.3607	1.3532	1.3561	17554768.0
2005-07-11 15:30:00	AAPL	Stock	1.3561	1.3607	1.3554	1.3607	33518268.0
2005-07-11 16:00:00	AAPL	Stock	1.3607	1.3632	1.3568	1.3611	1625652.0
2005-07-11 16:30:00	AAPL	Stock	1.3611	1.3614	1.3602	1.3611	1177680.0
2005-07-11 17:00:00	AAPL	Stock	1.3611	1.3625	1.3611	1.3625	204400.0
2005-07-11 17:30:00	AAPL	Stock	1.3614	1.3618	1.3591	1.3618	349440.0
2005-07-11 18:00:00	AAPL	Stock	1.3614	1.3618	1.3607	1.3607	79800.0
2005-07-11 08:00:00	MSFT	Stock	25.14	25.17	25.14	25.16	30354.0
2005-07-11 08:30:00	MSFT	Stock	25.14	25.16	25.14	25.14	36670.0
2005-07-11 09:00:00	MSFT	Stock	25.14	25.18	25.14	25.17	249437.0
2005-07-11 09:30:00	MSFT	Stock	25.15	25.18	25.11	25.14	9528909.0
2005-07-11 10:00:00	MSFT	Stock	25.14	25.27	25.13	25.26	5466610.0
2005-07-11 10:30:00	MSFT	Stock	25.26	25.32	25.23	25.27	3659407.0
2005-07-11 11:00:00	MSFT	Stock	25.27	25.35	25.25	25.31	3759486.0
2005-07-11 11:30:00	MSFT	Stock	25.31	25.37	25.3	25.34	4899160.0
2005-07-11 12:00:00	MSFT	Stock	25.341	25.35	25.25	25.262	3164915.0
2005-07-11 12:30:00	MSFT	Stock	25.26	25.32	25.26	25.29	2284312.0
2005-07-11 13:00:00	MSFT	Stock	25.29	25.34	25.27	25.32	3020035.0
2005-07-11 13:30:00	MSFT	Stock	25.33	25.38	25.28	25.28	3215874.0
2005-07-11 14:00:00	MSFT	Stock	25.28	25.33	25.25	25.27	2675300.0
2005-07-11 14:30:00	MSFT	Stock	25.28	25.34	25.27	25.32	2296968.0
2005-07-11 15:00:00	MSFT	Stock	25.32	25.32	25.19	25.22	5619194.0
2005-07-11 15:30:00	MSFT	Stock	25.22	25.3	25.18	25.3	9005828.0
2005-07-11 16:00:00	MSFT	Stock	25.29	25.34	25.28	25.33	306093.0
2005-07-11 16:30:00	MSFT	Stock	25.33	25.35	25.286	25.286	155440.0
2005-07-11 17:00:00	MSFT	Stock	25.31	25.34	25.29	25.29	2512.0
2005-07-11 17:30:00	MSFT	Stock	25.3	25.3	25.255	25.255	4600.0
2005-07-11 18:00:00	MSFT	Stock	25.34	25.35	25.33	25.34	8375.0
2005-07-11 08:00:00	NVDA	Stock	0.235	0.235	0.235	0.235	60000.0
2005-07-11 09:00:00	NVDA	Stock	0.235	0.2367	0.2347	0.2367	1764000.0
2005-07-11 09:30:00	NVDA	Stock	0.2366	0.2404	0.2356	0.2378	108457560.0
2005-07-11 10:00:00	NVDA	Stock	0.2377	0.2382	0.2356	0.2362	76644360.0
2005-07-11 10:30:00	NVDA	Stock	0.2361	0.2386	0.2359	0.2381	26673240.0
2005-07-11 11:00:00	NVDA	Stock	0.2381	0.2392	0.2377	0.2382	26557200.0
2005-07-11 11:30:00	NVDA	Stock	0.2382	0.2384	0.2368	0.2369	16485600.0
2005-07-11 12:00:00	NVDA	Stock	0.2369	0.2374	0.2366	0.2367	11548680.0

> showing 50 of 45,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time