PREVIEW / stock_30min / 2005-07-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-12.parquet
  size:    828 KB
  rows:    44,988
  symbols: 2,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-12 07:00:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	53200.0
2005-07-12 07:30:00	AAPL	Stock	1.3682	1.3718	1.3682	1.3714	172200.0
2005-07-12 08:00:00	AAPL	Stock	1.375	1.3786	1.3707	1.3707	1079400.0
2005-07-12 08:30:00	AAPL	Stock	1.3714	1.3725	1.3654	1.3675	421708.0
2005-07-12 09:00:00	AAPL	Stock	1.3679	1.3707	1.3654	1.3654	786716.0
2005-07-12 09:30:00	AAPL	Stock	1.3654	1.3714	1.3611	1.3693	39769968.0
2005-07-12 10:00:00	AAPL	Stock	1.3696	1.37	1.3571	1.3594	38418884.0
2005-07-12 10:30:00	AAPL	Stock	1.3596	1.3629	1.3589	1.3614	37791264.0
2005-07-12 11:00:00	AAPL	Stock	1.3614	1.3621	1.3564	1.3582	22346828.0
2005-07-12 11:30:00	AAPL	Stock	1.3582	1.3607	1.3539	1.3568	26657680.0
2005-07-12 12:00:00	AAPL	Stock	1.3571	1.3589	1.3546	1.3586	14508816.0
2005-07-12 12:30:00	AAPL	Stock	1.3582	1.3607	1.3557	1.3582	10040884.0
2005-07-12 13:00:00	AAPL	Stock	1.3579	1.3596	1.3554	1.3586	18879840.0
2005-07-12 13:30:00	AAPL	Stock	1.3589	1.3686	1.3586	1.3639	31914596.0
2005-07-12 14:00:00	AAPL	Stock	1.3639	1.3696	1.3625	1.3629	21411964.0
2005-07-12 14:30:00	AAPL	Stock	1.3625	1.3682	1.3625	1.365	23056180.0
2005-07-12 15:00:00	AAPL	Stock	1.365	1.3675	1.3636	1.3671	35296632.0
2005-07-12 15:30:00	AAPL	Stock	1.3671	1.3675	1.3614	1.3661	56985852.0
2005-07-12 16:00:00	AAPL	Stock	1.3657	1.3689	1.3618	1.3618	2561608.0
2005-07-12 16:30:00	AAPL	Stock	1.3625	1.365	1.3621	1.3632	205380.0
2005-07-12 17:00:00	AAPL	Stock	1.365	1.3657	1.3627	1.3627	306600.0
2005-07-12 17:30:00	AAPL	Stock	1.3654	1.3661	1.3625	1.3661	453880.0
2005-07-12 18:00:00	AAPL	Stock	1.3629	1.3643	1.3629	1.3643	135100.0
2005-07-12 08:00:00	MSFT	Stock	25.25	25.25	25.21	25.23	8700.0
2005-07-12 08:30:00	MSFT	Stock	25.21	25.25	25.21	25.22	15100.0
2005-07-12 09:00:00	MSFT	Stock	25.22	25.25	25.21	25.24	203025.0
2005-07-12 09:30:00	MSFT	Stock	25.24	25.31	25.21	25.238	5920605.0
2005-07-12 10:00:00	MSFT	Stock	25.24	25.29	25.2	25.27	6588622.0
2005-07-12 10:30:00	MSFT	Stock	25.272	25.49	25.27	25.47	8263364.0
2005-07-12 11:00:00	MSFT	Stock	25.47	25.49	25.42	25.45	3989369.0
2005-07-12 11:30:00	MSFT	Stock	25.45	25.46	25.38	25.4	2536605.0
2005-07-12 12:00:00	MSFT	Stock	25.4	25.47	25.39	25.46	2964419.0
2005-07-12 12:30:00	MSFT	Stock	25.46	25.49	25.45	25.47	1745803.0
2005-07-12 13:00:00	MSFT	Stock	25.47	25.52	25.47	25.51	2602945.0
2005-07-12 13:30:00	MSFT	Stock	25.51	25.58	25.47	25.55	4273901.0
2005-07-12 14:00:00	MSFT	Stock	25.55	25.58	25.45	25.552	3738972.0
2005-07-12 14:30:00	MSFT	Stock	25.55	25.6	25.52	25.55	4196466.0
2005-07-12 15:00:00	MSFT	Stock	25.552	25.62	25.53	25.61	5614427.0
2005-07-12 15:30:00	MSFT	Stock	25.6	25.61	25.44	25.59	8815673.0
2005-07-12 16:00:00	MSFT	Stock	25.6	25.61	25.5	25.56	719180.0
2005-07-12 16:30:00	MSFT	Stock	25.61	25.61	25.56	25.56	54999.0
2005-07-12 17:00:00	MSFT	Stock	25.56	25.61	25.461	25.461	101000.0
2005-07-12 17:30:00	MSFT	Stock	25.61	25.61	25.59	25.59	1800.0
2005-07-12 18:00:00	MSFT	Stock	25.6	25.61	25.6	25.61	13496.0
2005-07-12 09:00:00	NVDA	Stock	0.2381	0.2381	0.2381	0.2381	16800.0
2005-07-12 09:30:00	NVDA	Stock	0.2378	0.2385	0.2345	0.2347	78237600.0
2005-07-12 10:00:00	NVDA	Stock	0.2347	0.2347	0.2318	0.2332	61274760.0
2005-07-12 10:30:00	NVDA	Stock	0.2332	0.2336	0.2328	0.2333	30181440.0
2005-07-12 11:00:00	NVDA	Stock	0.2333	0.2343	0.2329	0.2331	22577160.0
2005-07-12 11:30:00	NVDA	Stock	0.2331	0.2333	0.2325	0.2328	22058880.0

> showing 50 of 44,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time