PREVIEW / stock_30min / 2005-07-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-13.parquet
  size:    807 KB
  rows:    43,745
  symbols: 2,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-13 07:30:00	AAPL	Stock	1.375	1.375	1.3643	1.3646	393400.0
2005-07-13 08:00:00	AAPL	Stock	1.3611	1.3732	1.3607	1.3729	393960.0
2005-07-13 08:30:00	AAPL	Stock	1.3686	1.3696	1.3643	1.3668	418824.0
2005-07-13 09:00:00	AAPL	Stock	1.3671	1.3679	1.3518	1.3657	2321704.0
2005-07-13 09:30:00	AAPL	Stock	1.3675	1.3729	1.3621	1.3682	73370724.0
2005-07-13 10:00:00	AAPL	Stock	1.3686	1.3707	1.3536	1.3564	70649628.0
2005-07-13 10:30:00	AAPL	Stock	1.3564	1.36	1.3543	1.3582	50846768.0
2005-07-13 11:00:00	AAPL	Stock	1.3586	1.3671	1.3582	1.3661	42947492.0
2005-07-13 11:30:00	AAPL	Stock	1.3661	1.3671	1.3593	1.36	24318896.0
2005-07-13 12:00:00	AAPL	Stock	1.36	1.365	1.3579	1.3643	24743040.0
2005-07-13 12:30:00	AAPL	Stock	1.3646	1.365	1.3607	1.3636	22551676.0
2005-07-13 13:00:00	AAPL	Stock	1.3636	1.3636	1.3607	1.3611	12919676.0
2005-07-13 13:30:00	AAPL	Stock	1.3611	1.3643	1.36	1.3639	25572428.0
2005-07-13 14:00:00	AAPL	Stock	1.3639	1.3664	1.3611	1.3639	22191596.0
2005-07-13 14:30:00	AAPL	Stock	1.3639	1.3693	1.3625	1.3685	41100892.0
2005-07-13 15:00:00	AAPL	Stock	1.3686	1.3729	1.3664	1.3714	57733284.0
2005-07-13 15:30:00	AAPL	Stock	1.3714	1.375	1.3668	1.3718	92356516.0
2005-07-13 16:00:00	AAPL	Stock	1.37	1.3929	1.3529	1.3889	13572776.0
2005-07-13 16:30:00	AAPL	Stock	1.3857	1.4036	1.3504	1.3982	123272744.0
2005-07-13 17:00:00	AAPL	Stock	1.3979	1.4143	1.3896	1.4079	49578452.0
2005-07-13 17:30:00	AAPL	Stock	1.4079	1.4121	1.4018	1.4107	21712572.0
2005-07-13 18:00:00	AAPL	Stock	1.4107	1.4196	1.4082	1.4182	8653428.0
2005-07-13 08:00:00	MSFT	Stock	25.63	25.63	25.61	25.61	11175.0
2005-07-13 08:30:00	MSFT	Stock	25.6	25.62	25.57	25.62	7953.0
2005-07-13 09:00:00	MSFT	Stock	25.61	25.61	25.48	25.49	136520.0
2005-07-13 09:30:00	MSFT	Stock	25.53	25.7	25.48	25.62	5661890.0
2005-07-13 10:00:00	MSFT	Stock	25.62	25.65	25.53	25.58	3104665.0
2005-07-13 10:30:00	MSFT	Stock	25.58	25.67	25.57	25.58	4034416.0
2005-07-13 11:00:00	MSFT	Stock	25.58	25.67	25.57	25.67	3796483.0
2005-07-13 11:30:00	MSFT	Stock	25.67	25.69	25.65	25.66	1798995.0
2005-07-13 12:00:00	MSFT	Stock	25.66	25.69	25.57	25.59	5322050.0
2005-07-13 12:30:00	MSFT	Stock	25.59	25.61	25.51	25.528	2037078.0
2005-07-13 13:00:00	MSFT	Stock	25.522	25.595	25.51	25.56	1145579.0
2005-07-13 13:30:00	MSFT	Stock	25.55	25.56	25.509	25.54	1852321.0
2005-07-13 14:00:00	MSFT	Stock	25.54	25.59	25.53	25.558	2367435.0
2005-07-13 14:30:00	MSFT	Stock	25.55	25.62	25.55	25.61	2418149.0
2005-07-13 15:00:00	MSFT	Stock	25.6	25.71	25.59	25.68	4041455.0
2005-07-13 15:30:00	MSFT	Stock	25.67	25.75	25.612	25.65	5920318.0
2005-07-13 16:00:00	MSFT	Stock	25.67	25.68	25.26	25.67	280694.0
2005-07-13 16:30:00	MSFT	Stock	25.66	25.68	25.66	25.68	94127.0
2005-07-13 17:00:00	MSFT	Stock	25.66	25.69	25.66	25.69	177446.0
2005-07-13 17:30:00	MSFT	Stock	25.67	25.67	25.66	25.66	500.0
2005-07-13 18:00:00	MSFT	Stock	25.69	25.69	25.65	25.65	5170.0
2005-07-13 08:00:00	NVDA	Stock	0.2304	0.2396	0.2304	0.2395	312000.0
2005-07-13 09:00:00	NVDA	Stock	0.2387	0.2387	0.2377	0.2382	1626120.0
2005-07-13 09:30:00	NVDA	Stock	0.2377	0.2383	0.2357	0.236	76666080.0
2005-07-13 10:00:00	NVDA	Stock	0.236	0.2363	0.2351	0.2355	88671480.0
2005-07-13 10:30:00	NVDA	Stock	0.2355	0.2365	0.2337	0.234	52222920.0
2005-07-13 11:00:00	NVDA	Stock	0.2341	0.2348	0.233	0.2347	60204600.0
2005-07-13 11:30:00	NVDA	Stock	0.2346	0.2358	0.2342	0.2356	31383480.0

> showing 50 of 43,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time