PREVIEW / stock_30min / 2005-07-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-15.parquet
  size:    819 KB
  rows:    44,639
  symbols: 2,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-15 04:30:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	22400.0
2005-07-15 08:00:00	AAPL	Stock	1.45	1.4514	1.4446	1.4464	792848.0
2005-07-15 08:30:00	AAPL	Stock	1.4482	1.4489	1.445	1.4461	372400.0
2005-07-15 09:00:00	AAPL	Stock	1.4461	1.4639	1.445	1.4639	4773132.0
2005-07-15 09:30:00	AAPL	Stock	1.4632	1.4643	1.445	1.45	123878328.0
2005-07-15 10:00:00	AAPL	Stock	1.45	1.4582	1.4461	1.4521	53421592.0
2005-07-15 10:30:00	AAPL	Stock	1.4525	1.4643	1.4507	1.4611	49938364.0
2005-07-15 11:00:00	AAPL	Stock	1.4611	1.4786	1.4607	1.4775	93664760.0
2005-07-15 11:30:00	AAPL	Stock	1.4771	1.4836	1.4739	1.4814	63738332.0
2005-07-15 12:00:00	AAPL	Stock	1.4814	1.4829	1.475	1.4811	49078876.0
2005-07-15 12:30:00	AAPL	Stock	1.4814	1.4821	1.4775	1.4782	22537592.0
2005-07-15 13:00:00	AAPL	Stock	1.4786	1.4814	1.4775	1.4775	17265472.0
2005-07-15 13:30:00	AAPL	Stock	1.4775	1.4796	1.4761	1.4789	17639916.0
2005-07-15 14:00:00	AAPL	Stock	1.4793	1.4793	1.4746	1.4764	26937764.0
2005-07-15 14:30:00	AAPL	Stock	1.4764	1.4825	1.4754	1.4814	39374524.0
2005-07-15 15:00:00	AAPL	Stock	1.4818	1.4821	1.4768	1.4807	35136612.0
2005-07-15 15:30:00	AAPL	Stock	1.4807	1.4846	1.4738	1.4843	75895988.0
2005-07-15 16:00:00	AAPL	Stock	1.4846	1.4886	1.4807	1.4857	4326084.0
2005-07-15 16:30:00	AAPL	Stock	1.4861	1.4911	1.4857	1.49	467040.0
2005-07-15 17:00:00	AAPL	Stock	1.4893	1.49	1.4857	1.4857	118160.0
2005-07-15 17:30:00	AAPL	Stock	1.4875	1.4893	1.4857	1.4857	133000.0
2005-07-15 18:00:00	AAPL	Stock	1.4857	1.4911	1.485	1.4857	182756.0
2005-07-15 08:00:00	MSFT	Stock	25.94	25.95	25.88	25.93	29982.0
2005-07-15 08:30:00	MSFT	Stock	25.92	25.93	25.9	25.92	59754.0
2005-07-15 09:00:00	MSFT	Stock	25.93	26.07	25.92	26.04	431629.0
2005-07-15 09:30:00	MSFT	Stock	26.04	26.1	25.95	26.03	11322951.0
2005-07-15 10:00:00	MSFT	Stock	26.03	26.05	25.9	25.92	4798160.0
2005-07-15 10:30:00	MSFT	Stock	25.922	25.95	25.77	25.82	6013721.0
2005-07-15 11:00:00	MSFT	Stock	25.83	25.89	25.8	25.87	3960124.0
2005-07-15 11:30:00	MSFT	Stock	25.87	25.89	25.84	25.852	2388864.0
2005-07-15 12:00:00	MSFT	Stock	25.852	25.86	25.8	25.82	2598413.0
2005-07-15 12:30:00	MSFT	Stock	25.82	25.83	25.75	25.77	2298044.0
2005-07-15 13:00:00	MSFT	Stock	25.77	25.85	25.77	25.828	2110099.0
2005-07-15 13:30:00	MSFT	Stock	25.82	26.022	25.75	25.8	2344137.0
2005-07-15 14:00:00	MSFT	Stock	25.8	25.85	25.78	25.82	2045257.0
2005-07-15 14:30:00	MSFT	Stock	25.82	25.93	25.8	25.91	4574298.0
2005-07-15 15:00:00	MSFT	Stock	25.918	25.92	25.82	25.82	2653386.0
2005-07-15 15:30:00	MSFT	Stock	25.82	25.885	25.76	25.77	6468855.0
2005-07-15 16:00:00	MSFT	Stock	25.76	25.79	25.74	25.78	692828.0
2005-07-15 16:30:00	MSFT	Stock	25.77	25.79	25.75	25.78	1900.0
2005-07-15 17:00:00	MSFT	Stock	25.75	25.75	25.75	25.75	5800.0
2005-07-15 17:30:00	MSFT	Stock	25.76	25.78	25.75	25.76	2460.0
2005-07-15 18:00:00	MSFT	Stock	25.76	25.77	25.75	25.77	2760.0
2005-07-15 08:30:00	NVDA	Stock	0.2262	0.2267	0.2262	0.2267	144000.0
2005-07-15 09:00:00	NVDA	Stock	0.2267	0.2271	0.2256	0.2258	7622640.0
2005-07-15 09:30:00	NVDA	Stock	0.2258	0.2265	0.2222	0.2242	268603440.0
2005-07-15 10:00:00	NVDA	Stock	0.2242	0.2247	0.2213	0.2233	168316320.0
2005-07-15 10:30:00	NVDA	Stock	0.2233	0.2234	0.2215	0.2222	50200200.0
2005-07-15 11:00:00	NVDA	Stock	0.2222	0.223	0.2217	0.2222	66355560.0
2005-07-15 11:30:00	NVDA	Stock	0.2222	0.2222	0.2202	0.2219	63814560.0

> showing 50 of 44,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time