PREVIEW / stock_30min / 2005-07-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-21.parquet
  size:    853 KB
  rows:    45,523
  symbols: 2,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-21 07:30:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	12600.0
2005-07-21 08:00:00	AAPL	Stock	1.5625	1.5721	1.5589	1.5625	707840.0
2005-07-21 08:30:00	AAPL	Stock	1.5636	1.5668	1.5536	1.5586	878668.0
2005-07-21 09:00:00	AAPL	Stock	1.5604	1.5679	1.5546	1.5564	1892016.0
2005-07-21 09:30:00	AAPL	Stock	1.5607	1.5729	1.555	1.5675	78164464.0
2005-07-21 10:00:00	AAPL	Stock	1.5675	1.5696	1.5464	1.5589	44742516.0
2005-07-21 10:30:00	AAPL	Stock	1.5586	1.5586	1.5432	1.5468	29607004.0
2005-07-21 11:00:00	AAPL	Stock	1.5471	1.5629	1.5464	1.5568	29479128.0
2005-07-21 11:30:00	AAPL	Stock	1.5568	1.5614	1.5321	1.5521	21727216.0
2005-07-21 12:00:00	AAPL	Stock	1.5521	1.5561	1.5475	1.5539	16371572.0
2005-07-21 12:30:00	AAPL	Stock	1.5536	1.5636	1.5532	1.5604	24514084.0
2005-07-21 13:00:00	AAPL	Stock	1.5607	1.5661	1.5561	1.5586	16205476.0
2005-07-21 13:30:00	AAPL	Stock	1.5586	1.5614	1.5564	1.5586	12264868.0
2005-07-21 14:00:00	AAPL	Stock	1.5586	1.5596	1.5461	1.5471	24875284.0
2005-07-21 14:30:00	AAPL	Stock	1.5475	1.5502	1.5357	1.5364	29291696.0
2005-07-21 15:00:00	AAPL	Stock	1.5368	1.5489	1.5357	1.5479	29152900.0
2005-07-21 15:30:00	AAPL	Stock	1.5475	1.5479	1.5407	1.5464	33371240.0
2005-07-21 16:00:00	AAPL	Stock	1.5464	1.5518	1.5432	1.5446	1622600.0
2005-07-21 16:30:00	AAPL	Stock	1.5446	1.5461	1.5432	1.5432	327180.0
2005-07-21 17:00:00	AAPL	Stock	1.5432	1.5456	1.5368	1.5368	155764.0
2005-07-21 17:30:00	AAPL	Stock	1.5375	1.5411	1.5375	1.5375	154000.0
2005-07-21 18:00:00	AAPL	Stock	1.5375	1.5393	1.5375	1.5375	75600.0
2005-07-21 07:30:00	MSFT	Stock	26.3	26.3	26.21	26.21	7800.0
2005-07-21 08:00:00	MSFT	Stock	26.25	26.29	26.17	26.18	311971.0
2005-07-21 08:30:00	MSFT	Stock	26.2	26.23	26.16	26.19	164701.0
2005-07-21 09:00:00	MSFT	Stock	26.19	26.33	26.19	26.3	236951.0
2005-07-21 09:30:00	MSFT	Stock	26.3	26.47	26.29	26.46	14852662.0
2005-07-21 10:00:00	MSFT	Stock	26.46	26.47	26.24	26.36	14159912.0
2005-07-21 10:30:00	MSFT	Stock	26.36	26.39	26.26	26.32	6419085.0
2005-07-21 11:00:00	MSFT	Stock	26.32	26.37	26.3	26.34	4914339.0
2005-07-21 11:30:00	MSFT	Stock	26.34	26.39	26.32	26.36	3954536.0
2005-07-21 12:00:00	MSFT	Stock	26.36	26.4	26.26	26.27	6832622.0
2005-07-21 12:30:00	MSFT	Stock	26.27	26.42	26.27	26.38	7489495.0
2005-07-21 13:00:00	MSFT	Stock	26.38	26.45	26.33	26.36	5171529.0
2005-07-21 13:30:00	MSFT	Stock	26.37	26.4	26.31	26.37	5443217.0
2005-07-21 14:00:00	MSFT	Stock	26.36	26.4	26.25	26.26	5310668.0
2005-07-21 14:30:00	MSFT	Stock	26.26	26.31	26.19	26.21	6984357.0
2005-07-21 15:00:00	MSFT	Stock	26.21	26.37	26.2	26.36	9094532.0
2005-07-21 15:30:00	MSFT	Stock	26.36	26.48	26.32	26.44	15252915.0
2005-07-21 16:00:00	MSFT	Stock	26.44	26.5	25.59	25.87	4473014.0
2005-07-21 16:30:00	MSFT	Stock	25.86	25.95	25.8	25.88	1089109.0
2005-07-21 17:00:00	MSFT	Stock	25.88	26.442	25.82	25.92	119353.0
2005-07-21 17:30:00	MSFT	Stock	25.96	26.44	25.85	25.9	324680.0
2005-07-21 18:00:00	MSFT	Stock	25.85	25.98	25.85	25.91	44438.0
2005-07-21 07:00:00	NVDA	Stock	0.2227	0.2227	0.2227	0.2227	12000.0
2005-07-21 08:00:00	NVDA	Stock	0.2167	0.2221	0.2167	0.2208	741240.0
2005-07-21 08:30:00	NVDA	Stock	0.2208	0.2212	0.2208	0.2212	196200.0
2005-07-21 09:00:00	NVDA	Stock	0.2205	0.2233	0.2204	0.2228	6999720.0
2005-07-21 09:30:00	NVDA	Stock	0.2219	0.2229	0.2164	0.2179	133126560.0
2005-07-21 10:00:00	NVDA	Stock	0.2177	0.2202	0.2177	0.2184	52826760.0

> showing 50 of 45,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time