PREVIEW / stock_30min / 2005-07-22

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-22.parquet
  size:    866 KB
  rows:    46,452
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-22 08:00:00	AAPL	Stock	1.5454	1.5454	1.5425	1.5429	53200.0
2005-07-22 08:30:00	AAPL	Stock	1.5429	1.5536	1.5429	1.5536	166600.0
2005-07-22 09:00:00	AAPL	Stock	1.5536	1.5543	1.55	1.5518	1110200.0
2005-07-22 09:30:00	AAPL	Stock	1.5514	1.565	1.5496	1.5639	44510928.0
2005-07-22 10:00:00	AAPL	Stock	1.5636	1.5714	1.5607	1.5682	34664168.0
2005-07-22 10:30:00	AAPL	Stock	1.5686	1.5696	1.5571	1.5621	35863828.0
2005-07-22 11:00:00	AAPL	Stock	1.5621	1.5657	1.5596	1.5614	20380220.0
2005-07-22 11:30:00	AAPL	Stock	1.5614	1.565	1.5592	1.5646	12065452.0
2005-07-22 12:00:00	AAPL	Stock	1.5643	1.5679	1.5621	1.5625	11461044.0
2005-07-22 12:30:00	AAPL	Stock	1.5629	1.5629	1.5553	1.5589	18441080.0
2005-07-22 13:00:00	AAPL	Stock	1.5596	1.5639	1.5589	1.5625	7291424.0
2005-07-22 13:30:00	AAPL	Stock	1.5625	1.5629	1.5596	1.5618	7169400.0
2005-07-22 14:00:00	AAPL	Stock	1.5618	1.565	1.5611	1.5639	13680072.0
2005-07-22 14:30:00	AAPL	Stock	1.5643	1.5711	1.56	1.5679	28594020.0
2005-07-22 15:00:00	AAPL	Stock	1.5675	1.5714	1.5674	1.5711	22837584.0
2005-07-22 15:30:00	AAPL	Stock	1.5711	1.5714	1.5682	1.57	32864608.0
2005-07-22 16:00:00	AAPL	Stock	1.5714	1.5746	1.57	1.5714	2215052.0
2005-07-22 16:30:00	AAPL	Stock	1.5714	1.5732	1.5696	1.5714	1269464.0
2005-07-22 17:00:00	AAPL	Stock	1.57	1.5732	1.5686	1.5714	486640.0
2005-07-22 17:30:00	AAPL	Stock	1.5721	1.5732	1.5704	1.5704	110600.0
2005-07-22 18:00:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	3500.0
2005-07-22 07:00:00	MSFT	Stock	25.99	25.99	25.99	25.99	900.0
2005-07-22 07:30:00	MSFT	Stock	25.87	25.87	25.87	25.87	6541.0
2005-07-22 08:00:00	MSFT	Stock	25.85	25.99	25.82	25.95	225228.0
2005-07-22 08:30:00	MSFT	Stock	25.95	26.15	25.95	26.12	626106.0
2005-07-22 09:00:00	MSFT	Stock	26.13	26.13	25.92	25.98	937421.0
2005-07-22 09:30:00	MSFT	Stock	25.99	26.34	25.98	26.02	17003160.0
2005-07-22 10:00:00	MSFT	Stock	26.02	26.02	25.86	25.9	13139107.0
2005-07-22 10:30:00	MSFT	Stock	25.9	25.92	25.78	25.79	7071431.0
2005-07-22 11:00:00	MSFT	Stock	25.8	25.81	25.73	25.8	7129625.0
2005-07-22 11:30:00	MSFT	Stock	25.8	25.81	25.75	25.8	4225617.0
2005-07-22 12:00:00	MSFT	Stock	25.8	25.859	25.77	25.8	2428451.0
2005-07-22 12:30:00	MSFT	Stock	25.8	26.0	25.7	25.72	6320461.0
2005-07-22 13:00:00	MSFT	Stock	25.721	26.12	25.72	25.77	3778632.0
2005-07-22 13:30:00	MSFT	Stock	25.77	25.81	25.74	25.78	3388818.0
2005-07-22 14:00:00	MSFT	Stock	25.78	25.78	25.65	25.68	4178300.0
2005-07-22 14:30:00	MSFT	Stock	25.68	25.8	25.64	25.78	7378880.0
2005-07-22 15:00:00	MSFT	Stock	25.79	25.8	25.74	25.76	4470262.0
2005-07-22 15:30:00	MSFT	Stock	25.75	25.865	25.63	25.64	7964111.0
2005-07-22 16:00:00	MSFT	Stock	25.63	26.06	25.62	25.66	1055433.0
2005-07-22 16:30:00	MSFT	Stock	25.65	25.68	25.63	25.64	472929.0
2005-07-22 17:00:00	MSFT	Stock	25.68	25.7	25.64	25.66	2313417.0
2005-07-22 17:30:00	MSFT	Stock	25.66	25.68	25.65	25.67	3495.0
2005-07-22 18:00:00	MSFT	Stock	25.67	25.67	25.65	25.67	12275.0
2005-07-22 08:30:00	NVDA	Stock	0.2237	0.2237	0.2237	0.2237	24000.0
2005-07-22 09:00:00	NVDA	Stock	0.2217	0.2222	0.2217	0.2221	132000.0
2005-07-22 09:30:00	NVDA	Stock	0.2221	0.2252	0.2183	0.2185	78887640.0
2005-07-22 10:00:00	NVDA	Stock	0.2185	0.2185	0.2156	0.2158	81065160.0
2005-07-22 10:30:00	NVDA	Stock	0.2157	0.219	0.2152	0.2166	54683160.0
2005-07-22 11:00:00	NVDA	Stock	0.2166	0.2184	0.2162	0.217	54796680.0

> showing 50 of 46,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time