PREVIEW / stock_30min / 2005-07-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-25.parquet
  size:    853 KB
  rows:    46,101
  symbols: 2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-25 08:00:00	AAPL	Stock	1.5718	1.5811	1.5714	1.5768	284620.0
2005-07-25 08:30:00	AAPL	Stock	1.5757	1.5757	1.5714	1.5714	293720.0
2005-07-25 09:00:00	AAPL	Stock	1.5714	1.575	1.5686	1.5714	544880.0
2005-07-25 09:30:00	AAPL	Stock	1.5711	1.5814	1.5646	1.5661	67601268.0
2005-07-25 10:00:00	AAPL	Stock	1.5657	1.5796	1.5646	1.57	34544188.0
2005-07-25 10:30:00	AAPL	Stock	1.5704	1.5736	1.5654	1.5686	27442632.0
2005-07-25 11:00:00	AAPL	Stock	1.5682	1.5704	1.5661	1.5679	14540344.0
2005-07-25 11:30:00	AAPL	Stock	1.5675	1.5689	1.5621	1.5657	24809540.0
2005-07-25 12:00:00	AAPL	Stock	1.5654	1.5661	1.5621	1.5643	12992868.0
2005-07-25 12:30:00	AAPL	Stock	1.5646	1.5693	1.5625	1.5689	26141444.0
2005-07-25 13:00:00	AAPL	Stock	1.5693	1.5696	1.5664	1.5689	7639492.0
2005-07-25 13:30:00	AAPL	Stock	1.5689	1.5714	1.5675	1.5675	9018296.0
2005-07-25 14:00:00	AAPL	Stock	1.5675	1.57	1.5654	1.5671	9343516.0
2005-07-25 14:30:00	AAPL	Stock	1.5675	1.5679	1.5618	1.5636	17591728.0
2005-07-25 15:00:00	AAPL	Stock	1.5636	1.5671	1.5618	1.5639	12693436.0
2005-07-25 15:30:00	AAPL	Stock	1.5639	1.5671	1.5621	1.565	24173240.0
2005-07-25 16:00:00	AAPL	Stock	1.5654	1.5686	1.5607	1.5686	1201760.0
2005-07-25 16:30:00	AAPL	Stock	1.5679	1.5696	1.5679	1.5696	119420.0
2005-07-25 17:00:00	AAPL	Stock	1.57	1.5743	1.5664	1.5739	556332.0
2005-07-25 17:30:00	AAPL	Stock	1.5645	1.575	1.5645	1.5686	259560.0
2005-07-25 18:00:00	AAPL	Stock	1.5729	1.5729	1.5696	1.5696	91700.0
2005-07-25 07:00:00	MSFT	Stock	25.75	25.75	25.75	25.75	250.0
2005-07-25 08:00:00	MSFT	Stock	25.7	25.72	25.68	25.71	10910.0
2005-07-25 08:30:00	MSFT	Stock	25.7	25.71	25.7	25.7	7962.0
2005-07-25 09:00:00	MSFT	Stock	25.7	25.71	25.69	25.71	32687.0
2005-07-25 09:30:00	MSFT	Stock	25.69	25.86	25.68	25.81	9163725.0
2005-07-25 10:00:00	MSFT	Stock	25.81	25.85	25.74	25.81	3693918.0
2005-07-25 10:30:00	MSFT	Stock	25.81	25.9	25.76	25.81	3868698.0
2005-07-25 11:00:00	MSFT	Stock	25.8	25.89	25.79	25.82	3339485.0
2005-07-25 11:30:00	MSFT	Stock	25.82	25.88	25.78	25.79	2495368.0
2005-07-25 12:00:00	MSFT	Stock	25.79	25.825	25.76	25.77	2082758.0
2005-07-25 12:30:00	MSFT	Stock	25.77	25.8	25.71	25.72	1827175.0
2005-07-25 13:00:00	MSFT	Stock	25.72	25.8	25.67	25.72	3670829.0
2005-07-25 13:30:00	MSFT	Stock	25.71	25.76	25.7	25.72	1754187.0
2005-07-25 14:00:00	MSFT	Stock	25.72	25.76	25.69	25.7	1465674.0
2005-07-25 14:30:00	MSFT	Stock	25.7	25.72	25.65	25.68	3389395.0
2005-07-25 15:00:00	MSFT	Stock	25.68	25.7	25.65	25.68	2744910.0
2005-07-25 15:30:00	MSFT	Stock	25.67	25.71	25.66	25.67	4080484.0
2005-07-25 16:00:00	MSFT	Stock	25.67	25.77	25.66	25.66	260668.0
2005-07-25 16:30:00	MSFT	Stock	25.69	25.7	25.67	25.69	15874.0
2005-07-25 17:00:00	MSFT	Stock	25.69	25.7	25.68	25.7	29853.0
2005-07-25 17:30:00	MSFT	Stock	25.69	25.69	25.67	25.67	8659.0
2005-07-25 18:00:00	MSFT	Stock	25.67	25.7	25.67	25.7	13325.0
2005-07-25 09:00:00	NVDA	Stock	0.2128	0.2144	0.2128	0.2133	4584000.0
2005-07-25 09:30:00	NVDA	Stock	0.2127	0.2232	0.2118	0.2212	319705680.0
2005-07-25 10:00:00	NVDA	Stock	0.2212	0.2216	0.2195	0.2205	114389640.0
2005-07-25 10:30:00	NVDA	Stock	0.2205	0.2212	0.2203	0.2208	49020960.0
2005-07-25 11:00:00	NVDA	Stock	0.2208	0.2208	0.2187	0.2188	37801560.0
2005-07-25 11:30:00	NVDA	Stock	0.2189	0.2192	0.2177	0.2178	47331960.0
2005-07-25 12:00:00	NVDA	Stock	0.2178	0.2183	0.2173	0.2177	34803840.0

> showing 50 of 46,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time