PREVIEW / stock_30min / 2005-07-26

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-26.parquet
  size:    821 KB
  rows:    44,746
  symbols: 2,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-26 08:00:00	AAPL	Stock	1.5671	1.5671	1.5654	1.5654	30800.0
2005-07-26 08:30:00	AAPL	Stock	1.5671	1.5743	1.5664	1.5711	217056.0
2005-07-26 09:00:00	AAPL	Stock	1.5704	1.5746	1.5696	1.5714	4494336.0
2005-07-26 09:30:00	AAPL	Stock	1.5718	1.5729	1.5639	1.57	44070516.0
2005-07-26 10:00:00	AAPL	Stock	1.5704	1.5754	1.5679	1.57	34097504.0
2005-07-26 10:30:00	AAPL	Stock	1.5707	1.5714	1.5507	1.5529	38586324.0
2005-07-26 11:00:00	AAPL	Stock	1.5532	1.5589	1.5486	1.5493	17959872.0
2005-07-26 11:30:00	AAPL	Stock	1.5489	1.5568	1.5489	1.5564	17894268.0
2005-07-26 12:00:00	AAPL	Stock	1.5564	1.5564	1.5486	1.5493	11713604.0
2005-07-26 12:30:00	AAPL	Stock	1.5496	1.5568	1.5486	1.5536	11256280.0
2005-07-26 13:00:00	AAPL	Stock	1.5532	1.5568	1.5525	1.5529	7672364.0
2005-07-26 13:30:00	AAPL	Stock	1.5525	1.5636	1.5511	1.5632	15951684.0
2005-07-26 14:00:00	AAPL	Stock	1.5632	1.5664	1.5621	1.5636	14068152.0
2005-07-26 14:30:00	AAPL	Stock	1.5636	1.5661	1.5618	1.5636	11122552.0
2005-07-26 15:00:00	AAPL	Stock	1.5636	1.5639	1.5575	1.5604	13489952.0
2005-07-26 15:30:00	AAPL	Stock	1.5604	1.5614	1.5564	1.5564	18042136.0
2005-07-26 16:00:00	AAPL	Stock	1.5568	1.5607	1.5564	1.5582	893396.0
2005-07-26 16:30:00	AAPL	Stock	1.5568	1.5571	1.5564	1.5564	94360.0
2005-07-26 17:00:00	AAPL	Stock	1.5571	1.5571	1.5564	1.5564	107800.0
2005-07-26 17:30:00	AAPL	Stock	1.5564	1.5593	1.5543	1.5593	771960.0
2005-07-26 08:00:00	MSFT	Stock	25.75	26.1	25.66	25.7	35800.0
2005-07-26 08:30:00	MSFT	Stock	25.7	25.72	25.7	25.7	8821.0
2005-07-26 09:00:00	MSFT	Stock	25.7	25.73	25.7	25.72	35037.0
2005-07-26 09:30:00	MSFT	Stock	25.72	25.74	25.65	25.72	5357694.0
2005-07-26 10:00:00	MSFT	Stock	25.73	25.73	25.65	25.67	5163069.0
2005-07-26 10:30:00	MSFT	Stock	25.67	25.71	25.61	25.65	4352957.0
2005-07-26 11:00:00	MSFT	Stock	25.65	25.67	25.64	25.65	1992757.0
2005-07-26 11:30:00	MSFT	Stock	25.66	25.7	25.64	25.68	2645275.0
2005-07-26 12:00:00	MSFT	Stock	25.67	25.7	25.58	25.6	3577989.0
2005-07-26 12:30:00	MSFT	Stock	25.6	25.63	25.56	25.57	2493332.0
2005-07-26 13:00:00	MSFT	Stock	25.57	25.59	25.56	25.56	1273285.0
2005-07-26 13:30:00	MSFT	Stock	25.56	25.62	25.53	25.6	4432743.0
2005-07-26 14:00:00	MSFT	Stock	25.6	25.61	25.55	25.56	2539077.0
2005-07-26 14:30:00	MSFT	Stock	25.55	25.62	25.53	25.56	3866340.0
2005-07-26 15:00:00	MSFT	Stock	25.56	25.64	25.539	25.64	3827897.0
2005-07-26 15:30:00	MSFT	Stock	25.64	25.66	25.54	25.54	7333964.0
2005-07-26 16:00:00	MSFT	Stock	25.55	25.583	25.52	25.52	499534.0
2005-07-26 16:30:00	MSFT	Stock	25.55	25.55	25.53	25.54	73466.0
2005-07-26 17:00:00	MSFT	Stock	25.53	25.55	25.53	25.54	4778.0
2005-07-26 17:30:00	MSFT	Stock	25.54	25.55	25.53	25.55	581750.0
2005-07-26 18:00:00	MSFT	Stock	25.542	25.55	25.52	25.55	2595139.0
2005-07-26 07:30:00	NVDA	Stock	0.215	0.215	0.2133	0.2133	288000.0
2005-07-26 08:00:00	NVDA	Stock	0.2133	0.2171	0.2133	0.2171	3270000.0
2005-07-26 08:30:00	NVDA	Stock	0.2167	0.2167	0.2167	0.2167	48000.0
2005-07-26 09:00:00	NVDA	Stock	0.2164	0.2164	0.2147	0.216	10128000.0
2005-07-26 09:30:00	NVDA	Stock	0.2156	0.2189	0.2147	0.2183	93252840.0
2005-07-26 10:00:00	NVDA	Stock	0.2182	0.2185	0.2164	0.2169	60574920.0
2005-07-26 10:30:00	NVDA	Stock	0.2169	0.2172	0.2163	0.2168	85438800.0
2005-07-26 11:00:00	NVDA	Stock	0.2168	0.2183	0.2166	0.2177	42617040.0
2005-07-26 11:30:00	NVDA	Stock	0.2178	0.2184	0.2168	0.218	48116880.0

> showing 50 of 44,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time