PREVIEW / stock_30min / 2005-07-29

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-07-29.parquet
  size:    833 KB
  rows:    45,315
  symbols: 2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-29 08:00:00	AAPL	Stock	1.5611	1.5611	1.5607	1.5607	33600.0
2005-07-29 08:30:00	AAPL	Stock	1.5536	1.5607	1.5536	1.5589	112868.0
2005-07-29 09:00:00	AAPL	Stock	1.5586	1.5589	1.5554	1.5557	226800.0
2005-07-29 09:30:00	AAPL	Stock	1.5557	1.5807	1.5518	1.5807	56243544.0
2005-07-29 10:00:00	AAPL	Stock	1.5807	1.585	1.54	1.55	89949720.0
2005-07-29 10:30:00	AAPL	Stock	1.5504	1.5564	1.5375	1.5439	31396176.0
2005-07-29 11:00:00	AAPL	Stock	1.5439	1.5471	1.5357	1.5439	31865092.0
2005-07-29 11:30:00	AAPL	Stock	1.5439	1.5471	1.5307	1.5382	31546900.0
2005-07-29 12:00:00	AAPL	Stock	1.5379	1.5389	1.5336	1.5361	12329408.0
2005-07-29 12:30:00	AAPL	Stock	1.5364	1.5418	1.5357	1.5386	16454256.0
2005-07-29 13:00:00	AAPL	Stock	1.5386	1.5429	1.5364	1.5396	11939284.0
2005-07-29 13:30:00	AAPL	Stock	1.54	1.5414	1.5346	1.5411	14748804.0
2005-07-29 14:00:00	AAPL	Stock	1.5414	1.5436	1.5375	1.5436	13268248.0
2005-07-29 14:30:00	AAPL	Stock	1.5436	1.545	1.5093	1.525	122709384.0
2005-07-29 15:00:00	AAPL	Stock	1.5246	1.5296	1.5179	1.525	54111484.0
2005-07-29 15:30:00	AAPL	Stock	1.525	1.5279	1.5221	1.5236	47887196.0
2005-07-29 16:00:00	AAPL	Stock	1.5232	1.5257	1.5214	1.5232	8589952.0
2005-07-29 16:30:00	AAPL	Stock	1.5232	1.5232	1.5179	1.5214	706692.0
2005-07-29 17:00:00	AAPL	Stock	1.5221	1.5233	1.5179	1.5196	1110620.0
2005-07-29 17:30:00	AAPL	Stock	1.5232	1.5395	1.5168	1.5193	322140.0
2005-07-29 18:00:00	AAPL	Stock	1.5193	1.5214	1.5161	1.5161	77336.0
2005-07-29 08:00:00	MSFT	Stock	25.82	25.83	25.8	25.83	76227.0
2005-07-29 08:30:00	MSFT	Stock	25.81	25.83	25.8	25.83	30577.0
2005-07-29 09:00:00	MSFT	Stock	25.82	25.82	25.77	25.77	51247.0
2005-07-29 09:30:00	MSFT	Stock	25.78	26.0	25.76	25.86	9972775.0
2005-07-29 10:00:00	MSFT	Stock	25.86	25.88	25.74	25.8	5522075.0
2005-07-29 10:30:00	MSFT	Stock	25.8	25.81	25.71	25.74	5216903.0
2005-07-29 11:00:00	MSFT	Stock	25.74	25.76	25.7	25.73	2892375.0
2005-07-29 11:30:00	MSFT	Stock	25.73	25.85	25.7	25.72	2915148.0
2005-07-29 12:00:00	MSFT	Stock	25.72	25.73	25.66	25.68	3222816.0
2005-07-29 12:30:00	MSFT	Stock	25.67	25.711	25.66	25.69	3754490.0
2005-07-29 13:00:00	MSFT	Stock	25.7	25.74	25.69	25.72	2303191.0
2005-07-29 13:30:00	MSFT	Stock	25.72	25.75	25.69	25.74	2968725.0
2005-07-29 14:00:00	MSFT	Stock	25.75	25.81	25.72	25.76	3386372.0
2005-07-29 14:30:00	MSFT	Stock	25.77	25.78	25.74	25.76	1944907.0
2005-07-29 15:00:00	MSFT	Stock	25.75	25.77	25.65	25.67	3226604.0
2005-07-29 15:30:00	MSFT	Stock	25.67	25.68	25.59	25.61	7576900.0
2005-07-29 16:00:00	MSFT	Stock	25.6	25.612	25.57	25.6	1063371.0
2005-07-29 16:30:00	MSFT	Stock	25.6	25.65	25.58	25.65	154383.0
2005-07-29 17:00:00	MSFT	Stock	25.65	25.65	25.612	25.64	123440.0
2005-07-29 17:30:00	MSFT	Stock	25.61	25.727	25.61	25.65	322820.0
2005-07-29 18:00:00	MSFT	Stock	25.65	25.65	25.64	25.64	3760.0
2005-07-29 09:00:00	NVDA	Stock	0.2267	0.2267	0.2267	0.2267	12000.0
2005-07-29 09:30:00	NVDA	Stock	0.2263	0.2277	0.2237	0.2274	32028840.0
2005-07-29 10:00:00	NVDA	Stock	0.2274	0.2287	0.2273	0.2279	42267960.0
2005-07-29 10:30:00	NVDA	Stock	0.2279	0.2282	0.2261	0.2267	17346600.0
2005-07-29 11:00:00	NVDA	Stock	0.2267	0.2269	0.2255	0.2267	32391000.0
2005-07-29 11:30:00	NVDA	Stock	0.2267	0.2267	0.2257	0.2262	23279640.0
2005-07-29 12:00:00	NVDA	Stock	0.2262	0.2262	0.2252	0.2252	14373240.0
2005-07-29 12:30:00	NVDA	Stock	0.2252	0.2254	0.2245	0.2246	23852040.0

> showing 50 of 45,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time