PREVIEW / stock_30min / 2005-08-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-01.parquet
  size:    850 KB
  rows:    46,006
  symbols: 2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-01 08:00:00	AAPL	Stock	1.5232	1.5232	1.5111	1.5214	411572.0
2005-08-01 08:30:00	AAPL	Stock	1.5232	1.525	1.5196	1.5214	383152.0
2005-08-01 09:00:00	AAPL	Stock	1.5214	1.5268	1.5214	1.5214	1004752.0
2005-08-01 09:30:00	AAPL	Stock	1.5204	1.5361	1.515	1.5268	44662492.0
2005-08-01 10:00:00	AAPL	Stock	1.5268	1.5275	1.5029	1.5164	46494728.0
2005-08-01 10:30:00	AAPL	Stock	1.5171	1.5196	1.5111	1.5182	23762928.0
2005-08-01 11:00:00	AAPL	Stock	1.5186	1.5225	1.5139	1.5218	19000324.0
2005-08-01 11:30:00	AAPL	Stock	1.5218	1.5307	1.5214	1.5293	28019292.0
2005-08-01 12:00:00	AAPL	Stock	1.5293	1.5321	1.5271	1.5289	13736464.0
2005-08-01 12:30:00	AAPL	Stock	1.5293	1.5314	1.5157	1.5286	13717844.0
2005-08-01 13:00:00	AAPL	Stock	1.5289	1.5304	1.5171	1.5268	18968068.0
2005-08-01 13:30:00	AAPL	Stock	1.5268	1.5275	1.5236	1.5254	10290588.0
2005-08-01 14:00:00	AAPL	Stock	1.5257	1.5343	1.525	1.5339	21116760.0
2005-08-01 14:30:00	AAPL	Stock	1.5343	1.5386	1.5304	1.5304	22851752.0
2005-08-01 15:00:00	AAPL	Stock	1.5307	1.5339	1.5293	1.5304	12013148.0
2005-08-01 15:30:00	AAPL	Stock	1.5304	1.5329	1.525	1.5254	26426960.0
2005-08-01 16:00:00	AAPL	Stock	1.5257	1.5279	1.5214	1.5268	1349964.0
2005-08-01 16:30:00	AAPL	Stock	1.5254	1.5268	1.5254	1.5268	105700.0
2005-08-01 17:00:00	AAPL	Stock	1.5268	1.5268	1.525	1.5268	96796.0
2005-08-01 17:30:00	AAPL	Stock	1.5268	1.5268	1.5254	1.5254	72800.0
2005-08-01 18:00:00	AAPL	Stock	1.5254	1.5254	1.5254	1.5254	53424.0
2005-08-01 07:30:00	MSFT	Stock	25.8	25.8	25.76	25.76	106500.0
2005-08-01 08:00:00	MSFT	Stock	25.76	26.0	25.73	25.78	107582.0
2005-08-01 08:30:00	MSFT	Stock	25.78	25.8	25.77	25.79	32525.0
2005-08-01 09:00:00	MSFT	Stock	25.79	25.82	25.61	25.82	138978.0
2005-08-01 09:30:00	MSFT	Stock	25.81	25.92	25.76	25.92	8883021.0
2005-08-01 10:00:00	MSFT	Stock	25.91	25.97	25.89	25.97	5728018.0
2005-08-01 10:30:00	MSFT	Stock	25.97	25.98	25.85	25.89	6717283.0
2005-08-01 11:00:00	MSFT	Stock	25.89	25.92	25.85	25.88	3042809.0
2005-08-01 11:30:00	MSFT	Stock	25.88	25.94	25.87	25.938	2396364.0
2005-08-01 12:00:00	MSFT	Stock	25.94	25.971	25.91	25.95	3892309.0
2005-08-01 12:30:00	MSFT	Stock	25.94	25.99	25.93	25.94	3152679.0
2005-08-01 13:00:00	MSFT	Stock	25.94	25.96	25.91	25.91	2088378.0
2005-08-01 13:30:00	MSFT	Stock	25.91	25.92	25.9	25.92	1870492.0
2005-08-01 14:00:00	MSFT	Stock	25.92	26.05	25.91	25.99	7360768.0
2005-08-01 14:30:00	MSFT	Stock	26.0	26.04	25.969	25.97	4085414.0
2005-08-01 15:00:00	MSFT	Stock	25.97	26.01	25.96	25.98	3573326.0
2005-08-01 15:30:00	MSFT	Stock	25.98	25.99	25.91	25.91	6500199.0
2005-08-01 16:00:00	MSFT	Stock	25.9	25.97	25.85	25.88	401846.0
2005-08-01 16:30:00	MSFT	Stock	25.86	25.92	25.86	25.92	83018.0
2005-08-01 17:00:00	MSFT	Stock	25.87	25.92	25.87	25.9	5324.0
2005-08-01 17:30:00	MSFT	Stock	25.88	25.9	25.87	25.89	6800.0
2005-08-01 18:00:00	MSFT	Stock	25.89	25.9	25.89	25.89	3740.0
2005-08-01 09:00:00	NVDA	Stock	0.2257	0.227	0.2257	0.2269	699000.0
2005-08-01 09:30:00	NVDA	Stock	0.2268	0.2277	0.2258	0.2273	43037640.0
2005-08-01 10:00:00	NVDA	Stock	0.2275	0.2286	0.2266	0.2272	39827880.0
2005-08-01 10:30:00	NVDA	Stock	0.2272	0.2272	0.2254	0.2267	26859360.0
2005-08-01 11:00:00	NVDA	Stock	0.2267	0.2267	0.2254	0.226	17781600.0
2005-08-01 11:30:00	NVDA	Stock	0.226	0.2264	0.2253	0.2254	21086640.0
2005-08-01 12:00:00	NVDA	Stock	0.2256	0.2269	0.2255	0.2265	12629880.0

> showing 50 of 46,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time