PREVIEW / stock_30min / 2005-08-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-02.parquet
  size:    862 KB
  rows:    46,275
  symbols: 2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-02 08:00:00	AAPL	Stock	1.525	1.5286	1.525	1.5286	28784.0
2005-08-02 08:30:00	AAPL	Stock	1.5282	1.5282	1.5261	1.5261	70000.0
2005-08-02 09:00:00	AAPL	Stock	1.5268	1.5336	1.5268	1.5271	614824.0
2005-08-02 09:30:00	AAPL	Stock	1.5318	1.5368	1.5218	1.5307	26329576.0
2005-08-02 10:00:00	AAPL	Stock	1.5304	1.5446	1.5286	1.5425	30029468.0
2005-08-02 10:30:00	AAPL	Stock	1.5425	1.5536	1.5411	1.5461	35348096.0
2005-08-02 11:00:00	AAPL	Stock	1.5461	1.5464	1.5425	1.5443	28080220.0
2005-08-02 11:30:00	AAPL	Stock	1.5443	1.5471	1.5382	1.5457	16716308.0
2005-08-02 12:00:00	AAPL	Stock	1.5461	1.5529	1.545	1.5521	11054344.0
2005-08-02 12:30:00	AAPL	Stock	1.5521	1.5525	1.5432	1.5443	12117868.0
2005-08-02 13:00:00	AAPL	Stock	1.5443	1.5504	1.5414	1.5464	28383460.0
2005-08-02 13:30:00	AAPL	Stock	1.5468	1.5479	1.5436	1.545	14016632.0
2005-08-02 14:00:00	AAPL	Stock	1.5454	1.5486	1.545	1.5464	13300448.0
2005-08-02 14:30:00	AAPL	Stock	1.5461	1.5464	1.5407	1.5429	21634228.0
2005-08-02 15:00:00	AAPL	Stock	1.5425	1.5454	1.5407	1.5425	18913720.0
2005-08-02 15:30:00	AAPL	Stock	1.5429	1.5454	1.5418	1.5425	33472488.0
2005-08-02 16:00:00	AAPL	Stock	1.5443	1.5457	1.5396	1.5421	550256.0
2005-08-02 16:30:00	AAPL	Stock	1.5421	1.5421	1.54	1.54	28812.0
2005-08-02 17:00:00	AAPL	Stock	1.5472	1.5472	1.5404	1.5404	156800.0
2005-08-02 17:30:00	AAPL	Stock	1.5404	1.5443	1.5404	1.5423	60368.0
2005-08-02 18:00:00	AAPL	Stock	1.54	1.54	1.54	1.54	45528.0
2005-08-02 07:30:00	MSFT	Stock	25.95	25.95	25.95	25.95	1400.0
2005-08-02 08:00:00	MSFT	Stock	25.95	25.96	25.94	25.96	11681.0
2005-08-02 08:30:00	MSFT	Stock	25.95	25.96	25.93	25.93	10593.0
2005-08-02 09:00:00	MSFT	Stock	25.94	25.94	25.89	25.91	82110.0
2005-08-02 09:30:00	MSFT	Stock	25.9	26.15	25.87	26.13	12261883.0
2005-08-02 10:00:00	MSFT	Stock	26.12	26.18	26.09	26.16	7630906.0
2005-08-02 10:30:00	MSFT	Stock	26.16	26.36	26.15	26.36	11962997.0
2005-08-02 11:00:00	MSFT	Stock	26.36	26.44	26.25	26.41	10810237.0
2005-08-02 11:30:00	MSFT	Stock	26.41	26.6	26.25	26.57	11413398.0
2005-08-02 12:00:00	MSFT	Stock	26.57	26.59	26.45	26.49	9092667.0
2005-08-02 12:30:00	MSFT	Stock	26.49	26.541	26.46	26.51	4785976.0
2005-08-02 13:00:00	MSFT	Stock	26.51	26.52	26.38	26.462	7565906.0
2005-08-02 13:30:00	MSFT	Stock	26.47	26.57	26.462	26.52	8406899.0
2005-08-02 14:00:00	MSFT	Stock	26.52	26.55	26.45	26.48	8379359.0
2005-08-02 14:30:00	MSFT	Stock	26.48	26.65	26.46	26.64	9595962.0
2005-08-02 15:00:00	MSFT	Stock	26.63	26.8	26.59	26.78	13899317.0
2005-08-02 15:30:00	MSFT	Stock	26.78	26.901	26.6	26.81	19121531.0
2005-08-02 16:00:00	MSFT	Stock	26.81	26.86	26.78	26.84	696690.0
2005-08-02 16:30:00	MSFT	Stock	26.84	26.86	26.81	26.84	80558.0
2005-08-02 17:00:00	MSFT	Stock	26.83	26.86	26.525	26.86	18348.0
2005-08-02 17:30:00	MSFT	Stock	26.86	26.87	26.516	26.87	59024.0
2005-08-02 18:00:00	MSFT	Stock	26.86	26.86	26.72	26.78	104710.0
2005-08-02 08:00:00	NVDA	Stock	0.2272	0.2277	0.2267	0.2277	288000.0
2005-08-02 08:30:00	NVDA	Stock	0.2276	0.228	0.2275	0.2275	744000.0
2005-08-02 09:00:00	NVDA	Stock	0.2271	0.2292	0.2267	0.2292	732000.0
2005-08-02 09:30:00	NVDA	Stock	0.2292	0.2307	0.2288	0.23	62660520.0
2005-08-02 10:00:00	NVDA	Stock	0.23	0.2318	0.2298	0.2305	46764840.0
2005-08-02 10:30:00	NVDA	Stock	0.2305	0.2308	0.23	0.2301	18527760.0
2005-08-02 11:00:00	NVDA	Stock	0.2301	0.2309	0.2294	0.2307	33909960.0

> showing 50 of 46,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time