PREVIEW / stock_30min / 2005-08-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-03.parquet
  size:    858 KB
  rows:    46,185
  symbols: 2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-03 08:00:00	AAPL	Stock	1.5425	1.5464	1.5425	1.5436	95200.0
2005-08-03 08:30:00	AAPL	Stock	1.5389	1.5461	1.5389	1.5461	86800.0
2005-08-03 09:00:00	AAPL	Stock	1.5436	1.5446	1.5365	1.5429	2394392.0
2005-08-03 09:30:00	AAPL	Stock	1.5425	1.5436	1.5293	1.5296	31181220.0
2005-08-03 10:00:00	AAPL	Stock	1.5296	1.5468	1.5275	1.5407	34242208.0
2005-08-03 10:30:00	AAPL	Stock	1.54	1.5429	1.5325	1.5379	24954776.0
2005-08-03 11:00:00	AAPL	Stock	1.5379	1.5407	1.5357	1.5375	14180124.0
2005-08-03 11:30:00	AAPL	Stock	1.5376	1.5389	1.5332	1.5354	7813456.0
2005-08-03 12:00:00	AAPL	Stock	1.535	1.5429	1.535	1.5411	8868468.0
2005-08-03 12:30:00	AAPL	Stock	1.5407	1.5414	1.5371	1.5393	6615532.0
2005-08-03 13:00:00	AAPL	Stock	1.5396	1.5411	1.5389	1.5411	7824740.0
2005-08-03 13:30:00	AAPL	Stock	1.5411	1.5446	1.5407	1.5429	16766148.0
2005-08-03 14:00:00	AAPL	Stock	1.5432	1.5443	1.5339	1.5346	14816060.0
2005-08-03 14:30:00	AAPL	Stock	1.5346	1.5393	1.5321	1.5375	19666192.0
2005-08-03 15:00:00	AAPL	Stock	1.5371	1.5389	1.535	1.5379	13498296.0
2005-08-03 15:30:00	AAPL	Stock	1.5379	1.5436	1.5375	1.5432	32983832.0
2005-08-03 16:00:00	AAPL	Stock	1.5425	1.5725	1.5354	1.5604	11682104.0
2005-08-03 16:30:00	AAPL	Stock	1.5596	1.5625	1.5436	1.5436	1227996.0
2005-08-03 17:00:00	AAPL	Stock	1.5504	1.5504	1.5436	1.5436	680820.0
2005-08-03 17:30:00	AAPL	Stock	1.5464	1.5464	1.5432	1.5446	110824.0
2005-08-03 18:00:00	AAPL	Stock	1.5446	1.545	1.5446	1.5446	50120.0
2005-08-03 07:00:00	MSFT	Stock	26.76	26.76	26.76	26.76	1100.0
2005-08-03 07:30:00	MSFT	Stock	26.76	26.8	26.69	26.7	15734.0
2005-08-03 08:00:00	MSFT	Stock	26.71	26.8	26.67	26.75	110291.0
2005-08-03 08:30:00	MSFT	Stock	26.75	26.75	26.71	26.71	80418.0
2005-08-03 09:00:00	MSFT	Stock	26.71	27.029	26.65	26.76	678189.0
2005-08-03 09:30:00	MSFT	Stock	26.76	27.2	26.734	27.12	22391604.0
2005-08-03 10:00:00	MSFT	Stock	27.12	27.36	26.965	27.34	17285724.0
2005-08-03 10:30:00	MSFT	Stock	27.34	27.43	27.29	27.33	14531518.0
2005-08-03 11:00:00	MSFT	Stock	27.32	27.33	27.24	27.27	12007695.0
2005-08-03 11:30:00	MSFT	Stock	27.28	27.3	27.12	27.24	10138512.0
2005-08-03 12:00:00	MSFT	Stock	27.23	27.33	27.18	27.32	8014754.0
2005-08-03 12:30:00	MSFT	Stock	27.32	27.39	27.25	27.25	5562177.0
2005-08-03 13:00:00	MSFT	Stock	27.25	27.32	27.2	27.29	5281459.0
2005-08-03 13:30:00	MSFT	Stock	27.29	27.31	27.22	27.28	4315652.0
2005-08-03 14:00:00	MSFT	Stock	27.28	27.34	27.24	27.26	4991387.0
2005-08-03 14:30:00	MSFT	Stock	27.25	27.35	27.19	27.27	10365188.0
2005-08-03 15:00:00	MSFT	Stock	27.26	27.291	27.22	27.28	6829888.0
2005-08-03 15:30:00	MSFT	Stock	27.29	27.38	27.22	27.23	14508356.0
2005-08-03 16:00:00	MSFT	Stock	27.22	27.25	27.19	27.22	1026889.0
2005-08-03 16:30:00	MSFT	Stock	27.22	27.338	27.19	27.19	192002.0
2005-08-03 17:00:00	MSFT	Stock	27.2	27.25	27.2	27.23	214674.0
2005-08-03 17:30:00	MSFT	Stock	27.21	27.248	27.2	27.248	5696.0
2005-08-03 18:00:00	MSFT	Stock	27.21	27.21	27.19	27.21	6239.0
2005-08-03 08:00:00	NVDA	Stock	0.2351	0.2351	0.2342	0.2342	252000.0
2005-08-03 08:30:00	NVDA	Stock	0.2333	0.2342	0.232	0.2321	2292000.0
2005-08-03 09:00:00	NVDA	Stock	0.232	0.2331	0.2308	0.2308	17808000.0
2005-08-03 09:30:00	NVDA	Stock	0.232	0.2342	0.2308	0.2312	79707000.0
2005-08-03 10:00:00	NVDA	Stock	0.2311	0.2322	0.231	0.2312	51666960.0
2005-08-03 10:30:00	NVDA	Stock	0.2312	0.2317	0.2299	0.231	49567080.0

> showing 50 of 46,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time