PREVIEW / stock_30min / 2005-08-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-04.parquet
  size:    844 KB
  rows:    45,846
  symbols: 2,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-04 07:30:00	AAPL	Stock	1.5393	1.5393	1.5286	1.5286	5600.0
2005-08-04 08:00:00	AAPL	Stock	1.5429	1.5429	1.5357	1.5357	352800.0
2005-08-04 08:30:00	AAPL	Stock	1.5346	1.5354	1.5339	1.5339	138320.0
2005-08-04 09:00:00	AAPL	Stock	1.5354	1.5375	1.5332	1.5332	369376.0
2005-08-04 09:30:00	AAPL	Stock	1.5318	1.5357	1.5282	1.5289	27089524.0
2005-08-04 10:00:00	AAPL	Stock	1.5293	1.5304	1.5229	1.5286	28748216.0
2005-08-04 10:30:00	AAPL	Stock	1.5286	1.5318	1.5275	1.5304	11324096.0
2005-08-04 11:00:00	AAPL	Stock	1.5304	1.5318	1.5243	1.525	17105620.0
2005-08-04 11:30:00	AAPL	Stock	1.525	1.525	1.515	1.5164	25550784.0
2005-08-04 12:00:00	AAPL	Stock	1.5161	1.5175	1.5104	1.5143	18894876.0
2005-08-04 12:30:00	AAPL	Stock	1.5143	1.5179	1.5139	1.5154	25290524.0
2005-08-04 13:00:00	AAPL	Stock	1.515	1.5175	1.5143	1.5157	16174620.0
2005-08-04 13:30:00	AAPL	Stock	1.5154	1.5189	1.5121	1.5186	15857408.0
2005-08-04 14:00:00	AAPL	Stock	1.5182	1.5239	1.5179	1.5236	12816664.0
2005-08-04 14:30:00	AAPL	Stock	1.5236	1.5254	1.5211	1.5236	16668428.0
2005-08-04 15:00:00	AAPL	Stock	1.5232	1.5268	1.5218	1.5261	15770580.0
2005-08-04 15:30:00	AAPL	Stock	1.5261	1.5264	1.5221	1.5236	30556176.0
2005-08-04 16:00:00	AAPL	Stock	1.5257	1.5261	1.5232	1.5232	2276708.0
2005-08-04 16:30:00	AAPL	Stock	1.5232	1.525	1.5232	1.5236	476868.0
2005-08-04 17:00:00	AAPL	Stock	1.525	1.5254	1.5232	1.5254	2525600.0
2005-08-04 17:30:00	AAPL	Stock	1.5236	1.525	1.5236	1.525	44800.0
2005-08-04 18:00:00	AAPL	Stock	1.5232	1.5236	1.5232	1.5236	3517360.0
2005-08-04 08:00:00	MSFT	Stock	27.23	27.23	27.0	27.05	259224.0
2005-08-04 08:30:00	MSFT	Stock	27.05	27.16	27.03	27.12	87904.0
2005-08-04 09:00:00	MSFT	Stock	27.12	27.2	27.11	27.15	608992.0
2005-08-04 09:30:00	MSFT	Stock	27.16	27.5	27.13	27.31	13397318.0
2005-08-04 10:00:00	MSFT	Stock	27.302	27.39	27.255	27.39	8366064.0
2005-08-04 10:30:00	MSFT	Stock	27.38	27.4	27.24	27.27	6811050.0
2005-08-04 11:00:00	MSFT	Stock	27.27	27.33	27.22	27.29	6271713.0
2005-08-04 11:30:00	MSFT	Stock	27.3	27.3	27.169	27.18	9105945.0
2005-08-04 12:00:00	MSFT	Stock	27.18	27.21	27.13	27.18	7497063.0
2005-08-04 12:30:00	MSFT	Stock	27.18	27.23	27.14	27.152	3263539.0
2005-08-04 13:00:00	MSFT	Stock	27.16	27.18	27.06	27.07	5216929.0
2005-08-04 13:30:00	MSFT	Stock	27.08	27.19	27.05	27.18	4619074.0
2005-08-04 14:00:00	MSFT	Stock	27.17	27.29	27.17	27.27	6203000.0
2005-08-04 14:30:00	MSFT	Stock	27.27	27.3	27.182	27.23	5004125.0
2005-08-04 15:00:00	MSFT	Stock	27.22	27.34	27.2	27.32	4707216.0
2005-08-04 15:30:00	MSFT	Stock	27.33	27.33	27.24	27.31	8289234.0
2005-08-04 16:00:00	MSFT	Stock	27.31	27.35	27.25	27.35	689358.0
2005-08-04 16:30:00	MSFT	Stock	27.35	27.4	27.32	27.38	222234.0
2005-08-04 17:00:00	MSFT	Stock	27.38	27.41	27.32	27.32	224300.0
2005-08-04 17:30:00	MSFT	Stock	27.36	27.36	27.34	27.36	15274.0
2005-08-04 18:00:00	MSFT	Stock	27.32	27.41	27.32	27.41	68768.0
2005-08-04 08:30:00	NVDA	Stock	0.23	0.2318	0.23	0.2301	624000.0
2005-08-04 09:00:00	NVDA	Stock	0.2315	0.2315	0.2304	0.2305	720000.0
2005-08-04 09:30:00	NVDA	Stock	0.2302	0.2311	0.2291	0.2297	32669640.0
2005-08-04 10:00:00	NVDA	Stock	0.2298	0.23	0.2292	0.2299	16934160.0
2005-08-04 10:30:00	NVDA	Stock	0.2298	0.2312	0.2294	0.2311	28434960.0
2005-08-04 11:00:00	NVDA	Stock	0.2311	0.2311	0.2296	0.2297	26420160.0
2005-08-04 11:30:00	NVDA	Stock	0.2298	0.2302	0.2293	0.2299	16606320.0

> showing 50 of 45,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time